OpenVPP Historical Data

OVPP Page 13
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.016
+0.00%
$ 15.95 million $ 631,131
6:29 AM $ 0.016
-0.30%
$ 15.97 million $ 631,155
6:28 AM $ 0.0161
+0.00%
$ 15.97 million $ 631,155
6:27 AM $ 0.0161
+0.00%
$ 15.97 million $ 631,243
6:26 AM $ 0.0161
+0.00%
$ 15.97 million $ 631,243
6:25 AM $ 0.0161
+0.00%
$ 15.97 million $ 631,002
6:24 AM $ 0.0161
-0.09%
$ 16.02 million $ 630,774
6:23 AM $ 0.0161
+0.00%
$ 16.02 million $ 631,258
6:22 AM $ 0.0161
+0.00%
$ 16.02 million $ 631,258
6:21 AM $ 0.0161
+0.00%
$ 16.02 million $ 631,005
6:20 AM $ 0.0161
+0.00%
$ 16.02 million $ 631,005
6:19 AM $ 0.0161
+0.12%
$ 16.05 million $ 630,417
6:18 AM $ 0.0161
+0.00%
$ 16.05 million $ 630,990
6:17 AM $ 0.0161
+0.00%
$ 16.05 million $ 630,990
6:16 AM $ 0.0161
+0.00%
$ 16.05 million $ 630,839
6:15 AM $ 0.0161
+0.00%
$ 16.05 million $ 630,640
6:14 AM $ 0.0161
+0.08%
$ 16.06 million $ 630,477
6:13 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,672
6:12 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,672
6:11 AM $ 0.0161
+0.00%
$ 16.06 million $ 631,120
6:10 AM $ 0.0161
+0.00%
$ 16.06 million $ 631,120
6:09 AM $ 0.0161
+0.02%
$ 16.04 million $ 631,319
6:08 AM $ 0.0161
+0.00%
$ 16.04 million $ 631,764
6:07 AM $ 0.0161
+0.00%
$ 16.04 million $ 631,764
6:06 AM $ 0.0161
+0.00%
$ 16.04 million $ 631,526
6:05 AM $ 0.0161
+0.00%
$ 16.04 million $ 631,526
6:04 AM $ 0.0161
+0.00%
$ 16.04 million $ 631,694
6:03 AM $ 0.0161
+0.00%
$ 16.04 million $ 631,694
6:02 AM $ 0.0161
+0.00%
$ 16.04 million $ 631,609
6:01 AM $ 0.0161
+0.00%
$ 16.04 million $ 631,609
6:00 AM $ 0.0161
+0.00%
$ 16.04 million $ 631,647
5:59 AM $ 0.0161
-0.02%
$ 16.04 million $ 631,430
5:58 AM $ 0.0161
+0.00%
$ 16.04 million $ 631,260
5:57 AM $ 0.0161
+0.00%
$ 16.04 million $ 631,260
5:56 AM $ 0.0161
+0.00%
$ 16.04 million $ 630,453
5:55 AM $ 0.0161
+0.00%
$ 16.04 million $ 630,453
5:54 AM $ 0.0161
-0.04%
$ 16.06 million $ 630,352
5:53 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,352
5:52 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,721
5:51 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,721
5:50 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,943
5:49 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,940
5:48 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,940
5:47 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,235
5:46 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,235
5:45 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,147
5:44 AM $ 0.0161
-0.02%
$ 16.07 million $ 629,964
5:43 AM $ 0.0161
+0.00%
$ 16.07 million $ 630,154
5:42 AM $ 0.0161
+0.00%
$ 16.07 million $ 630,154
5:41 AM $ 0.0161
+0.00%
$ 16.07 million $ 629,998