OpenVPP Historical Data

OVPP Page 13
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,082
4:16 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,800
4:15 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,614
4:14 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,420
4:13 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,262
4:12 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,035
4:11 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,830
4:10 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,712
4:09 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,442
4:08 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,318
4:07 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,138
4:06 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,051
4:05 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,016
4:04 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,994
4:03 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,928
4:02 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,862
4:01 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,885
4:00 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,830
3:59 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,814
3:58 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,788
3:57 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,764
3:56 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,744
3:55 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,783
3:54 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,708
3:53 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,585
3:52 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,598
3:51 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,540
3:50 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,409
3:49 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,327
3:48 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,178
3:47 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,044
3:46 PM $ 0.0017
+0.00%
$ 1.69 million $ 268,981
3:45 PM $ 0.0017
+0.00%
$ 1.69 million $ 268,925
3:44 PM $ 0.0017
+0.00%
$ 1.69 million $ 268,775
3:43 PM $ 0.0017
+0.00%
$ 1.69 million $ 268,713
3:42 PM $ 0.0017
+0.00%
$ 1.69 million $ 268,588
3:41 PM $ 0.0017
+0.00%
$ 1.69 million $ 268,508
3:40 PM $ 0.0017
+0.00%
$ 1.69 million $ 268,355
3:39 PM $ 0.0017
+0.00%
$ 1.69 million $ 268,232
3:38 PM $ 0.0017
+0.00%
$ 1.69 million $ 268,055
3:37 PM $ 0.0017
+0.00%
$ 1.69 million $ 267,807
3:36 PM $ 0.0017
+0.00%
$ 1.69 million $ 267,728
3:35 PM $ 0.0017
+0.00%
$ 1.69 million $ 267,642
3:34 PM $ 0.0017
+0.00%
$ 1.69 million $ 267,526
3:33 PM $ 0.0017
+0.00%
$ 1.69 million $ 267,350
3:32 PM $ 0.0017
+0.00%
$ 1.69 million $ 267,263
3:31 PM $ 0.0017
+0.00%
$ 1.69 million $ 267,147
3:30 PM $ 0.0017
+0.00%
$ 1.69 million $ 267,139
3:29 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,964
3:28 PM $ 0.0017
+0.00%
$ 1.69 million $ 266,840