OpenVPP Historical Data

OVPP Page 13
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.00554
+0.00%
$ 5.52 million $ 478,746
12:03 AM $ 0.00554
+0.00%
$ 5.52 million $ 478,746
12:02 AM $ 0.00554
+0.00%
$ 5.52 million $ 478,738
12:01 AM $ 0.00554
+0.00%
$ 5.52 million $ 478,738
12:00 AM $ 0.00554
+0.00%
$ 5.52 million $ 478,548
11:59 PM $ 0.00555
+0.00%
$ 5.53 million $ 478,548
11:58 PM $ 0.00553
+0.00%
$ 5.53 million $ 478,438
11:57 PM $ 0.00553
+0.00%
$ 5.53 million $ 478,416
11:56 PM $ 0.00554
+0.00%
$ 5.53 million $ 478,416
11:55 PM $ 0.00554
+0.07%
$ 5.53 million $ 478,669
11:54 PM $ 0.00554
+0.00%
$ 5.52 million $ 478,467
11:53 PM $ 0.00554
+0.00%
$ 5.52 million $ 478,467
11:52 PM $ 0.00554
+0.00%
$ 5.52 million $ 478,856
11:51 PM $ 0.00554
+0.00%
$ 5.52 million $ 478,856
11:50 PM $ 0.00554
-0.04%
$ 5.52 million $ 479,105
11:49 PM $ 0.00554
+0.00%
$ 5.53 million $ 479,105
11:48 PM $ 0.00555
+0.00%
$ 5.53 million $ 479,664
11:47 PM $ 0.00554
+0.00%
$ 5.53 million $ 479,664
11:46 PM $ 0.00554
+0.00%
$ 5.53 million $ 479,853
11:45 PM $ 0.00554
-0.10%
$ 5.53 million $ 480,210
11:44 PM $ 0.00555
+0.00%
$ 5.53 million $ 480,210
11:43 PM $ 0.00555
+0.00%
$ 5.53 million $ 480,762
11:42 PM $ 0.00555
+0.00%
$ 5.53 million $ 480,762
11:41 PM $ 0.00555
+0.00%
$ 5.53 million $ 480,831
11:40 PM $ 0.00555
-0.06%
$ 5.53 million $ 481,359
11:39 PM $ 0.00555
+0.00%
$ 5.53 million $ 481,880
11:38 PM $ 0.00555
+0.00%
$ 5.53 million $ 481,880
11:37 PM $ 0.00554
+0.00%
$ 5.53 million $ 482,297
11:36 PM $ 0.00554
+0.00%
$ 5.53 million $ 482,833
11:35 PM $ 0.00554
+0.06%
$ 5.53 million $ 484,235
11:34 PM $ 0.00554
+0.00%
$ 5.52 million $ 485,886
11:33 PM $ 0.00553
+0.00%
$ 5.52 million $ 485,886
11:32 PM $ 0.00553
+0.00%
$ 5.52 million $ 486,960
11:31 PM $ 0.00553
+0.00%
$ 5.52 million $ 486,960
11:30 PM $ 0.00554
+0.00%
$ 5.52 million $ 488,859
11:29 PM $ 0.00554
+0.00%
$ 5.52 million $ 488,859
11:28 PM $ 0.00554
+0.00%
$ 5.52 million $ 488,634
11:27 PM $ 0.00554
+0.00%
$ 5.52 million $ 488,269
11:26 PM $ 0.00554
+0.00%
$ 5.52 million $ 488,269
11:25 PM $ 0.00554
-0.17%
$ 5.52 million $ 488,632
11:24 PM $ 0.00555
+0.00%
$ 5.53 million $ 488,632
11:23 PM $ 0.00555
+0.00%
$ 5.53 million $ 489,018
11:22 PM $ 0.00555
+0.00%
$ 5.53 million $ 489,018
11:21 PM $ 0.00555
+0.00%
$ 5.53 million $ 489,611
11:20 PM $ 0.00555
+0.04%
$ 5.53 million $ 489,611
11:19 PM $ 0.00555
+0.00%
$ 5.53 million $ 489,998
11:18 PM $ 0.00554
+0.00%
$ 5.53 million $ 490,369
11:17 PM $ 0.00555
+0.00%
$ 5.53 million $ 490,369
11:16 PM $ 0.00554
+0.00%
$ 5.53 million $ 490,509
11:15 PM $ 0.00554
-0.06%
$ 5.53 million $ 490,526