Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 AM $0.00254
-0.63%
$2.53 million $67,927
Aug 26, 5 AM $0.00255
+0.67%
$2.55 million $68,298
Aug 26, 4 AM $0.00254
-0.16%
$2.53 million $69,359
Aug 26, 3 AM $0.00254
-0.51%
$2.53 million $69,014
Aug 26, 2 AM $0.00255
+0.12%
$2.54 million $68,544
Aug 26, 1 AM $0.00255
+0.59%
$2.54 million $70,634
Aug 26, 12 AM $0.00254
-0.78%
$2.53 million $70,560
Aug 25, 11 PM $0.00256
+0.04%
$2.55 million $71,003
Aug 25, 10 PM $0.00256
+0.20%
$2.55 million $71,619
Aug 25, 9 PM $0.00255
+4.85%
$2.54 million $71,585
Aug 25, 8 PM $0.00243
+0.62%
$2.42 million $71,449
Aug 25, 7 PM $0.00242
+2.55%
$2.41 million $71,476
Aug 25, 6 PM $0.00236
-0.63%
$2.35 million $74,666
Aug 25, 5 PM $0.00237
-0.17%
$2.36 million $72,555
Aug 25, 4 PM $0.00237
-0.67%
$2.37 million $71,484
Aug 25, 3 PM $0.00236
-1.95%
$2.35 million $70,959
Aug 25, 2 PM $0.00241
+0.80%
$2.4 million $71,680
Aug 25, 1 PM $0.00238
-1.77%
$2.38 million $72,924
Aug 25, 12 PM $0.00243
-1.94%
$2.42 million $78,758
Aug 25, 11 AM $0.00247
-1.63%
$2.46 million $78,015
Aug 25, 10 AM $0.00251
-1.95%
$2.51 million $78,079
Aug 25, 9 AM $0.00257
+0.00%
$2.56 million $78,585
Aug 25, 8 AM $0.00257
-0.35%
$2.56 million $78,008
Aug 25, 7 AM $0.00258
+0.16%
$2.57 million $79,561
Aug 25, 6 AM $0.00257
+0.67%
$2.56 million $80,410
Aug 25, 5 AM $0.00256
+0.20%
$2.55 million $80,975
Aug 25, 4 AM $0.00255
-0.70%
$2.54 million $78,965
Aug 25, 3 AM $0.00257
+0.79%
$2.56 million $77,379
Aug 25, 2 AM $0.00255
+1.11%
$2.55 million $76,749
Aug 25, 1 AM $0.00253
+0.00%
$2.52 million $75,099
Aug 25, 12 AM $0.00252
-0.20%
$2.52 million $76,516
Aug 24, 11 PM $0.00253
-0.28%
$2.52 million $76,782
Aug 24, 10 PM $0.00253
+2.80%
$2.53 million $82,200
Aug 24, 9 PM $0.00247
-0.12%
$2.46 million $88,374
Aug 24, 8 PM $0.00247
+0.08%
$2.46 million $95,480
Aug 24, 7 PM $0.00247
-0.76%
$2.46 million $98,912
Aug 24, 6 PM $0.00248
-0.20%
$2.48 million $97,604
Aug 24, 5 PM $0.00248
-2.63%
$2.47 million $106,882
Aug 24, 4 PM $0.00255
+0.47%
$2.54 million $115,665
Aug 24, 3 PM $0.00253
+0.28%
$2.53 million $121,081
Aug 24, 2 PM $0.00254
+2.26%
$2.53 million $129,467
Aug 24, 1 PM $0.00248
-3.61%
$2.47 million $135,803
Aug 24, 12 PM $0.00257
+0.59%
$2.56 million $143,106
Aug 24, 11 AM $0.00256
+0.27%
$2.55 million $151,338
Aug 24, 10 AM $0.00255
+1.43%
$2.54 million $158,575
Aug 24, 9 AM $0.00252
+0.36%
$2.51 million $166,224
Aug 24, 8 AM $0.00251
+0.16%
$2.5 million $182,150
Aug 24, 7 AM $0.0025
+0.20%
$2.5 million $187,126
Aug 24, 6 AM $0.0025
+1.09%
$2.49 million $190,785
Aug 24, 5 AM $0.00247
+0.90%
$2.46 million $199,566