OpenVPP Historical Data

OVPP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00821
+1.78%
$ 8.18 million $ 683,472
Apr 5, 7 AM $ 0.00807
+0.86%
$ 8.05 million $ 687,395
Apr 5, 6 AM $ 0.008
+0.29%
$ 7.98 million $ 686,176
Apr 5, 5 AM $ 0.00798
-0.19%
$ 7.96 million $ 693,103
Apr 5, 4 AM $ 0.008
+0.14%
$ 7.97 million $ 702,585
Apr 5, 3 AM $ 0.00799
+0.73%
$ 7.96 million $ 694,364
Apr 5, 2 AM $ 0.00793
-2.32%
$ 7.91 million $ 690,739
Apr 5, 1 AM $ 0.00812
+0.77%
$ 8.09 million $ 683,322
Apr 5, 12 AM $ 0.00806
-0.75%
$ 8.03 million $ 673,639
Apr 4, 11 PM $ 0.00812
+0.42%
$ 8.09 million $ 669,905
Apr 4, 10 PM $ 0.00808
-0.04%
$ 8.06 million $ 667,856
Apr 4, 9 PM $ 0.00809
-0.05%
$ 8.06 million $ 658,956
Apr 4, 8 PM $ 0.00809
-0.10%
$ 8.06 million $ 649,371
Apr 4, 7 PM $ 0.00809
+0.89%
$ 8.07 million $ 645,493
Apr 4, 6 PM $ 0.00802
+3.34%
$ 7.99 million $ 638,940
Apr 4, 5 PM $ 0.00776
-0.07%
$ 7.74 million $ 614,636
Apr 4, 4 PM $ 0.00777
-0.40%
$ 7.74 million $ 560,896
Apr 4, 3 PM $ 0.0078
-0.76%
$ 7.77 million $ 552,973
Apr 4, 2 PM $ 0.00788
-2.40%
$ 7.85 million $ 552,273
Apr 4, 1 PM $ 0.00806
+0.74%
$ 8.03 million $ 561,528
Apr 4, 12 PM $ 0.00796
+0.77%
$ 7.94 million $ 562,203
Apr 4, 11 AM $ 0.00802
+0.19%
$ 7.99 million $ 515,081
Apr 4, 10 AM $ 0.008
-0.41%
$ 7.98 million $ 476,033
Apr 4, 9 AM $ 0.0081
-0.11%
$ 8.07 million $ 454,309
Apr 4, 8 AM $ 0.00811
-0.44%
$ 8.08 million $ 432,480
Apr 4, 7 AM $ 0.00814
+0.68%
$ 8.12 million $ 419,791
Apr 4, 6 AM $ 0.00812
+0.70%
$ 8.1 million $ 414,663
Apr 4, 5 AM $ 0.00807
+0.50%
$ 8.04 million $ 402,128
Apr 3, 11 PM $ 0.00709
+2.96%
$ 7.06 million $ 506,890
Apr 3, 10 PM $ 0.00687
+0.60%
$ 6.85 million $ 507,121
Apr 3, 9 PM $ 0.00683
-0.29%
$ 6.81 million $ 514,749
Apr 3, 8 PM $ 0.00685
-2.49%
$ 6.83 million $ 520,656
Apr 3, 7 PM $ 0.00703
+7.03%
$ 7 million $ 530,245
Apr 3, 6 PM $ 0.00656
-0.92%
$ 6.54 million $ 541,159
Apr 3, 5 PM $ 0.00662
-0.46%
$ 6.6 million $ 551,632
Apr 3, 4 PM $ 0.00666
-2.90%
$ 6.63 million $ 564,725
Apr 3, 3 PM $ 0.00685
-6.98%
$ 6.83 million $ 572,828
Apr 3, 2 PM $ 0.00737
+1.57%
$ 7.35 million $ 562,999
Apr 3, 1 PM $ 0.00725
+0.64%
$ 7.23 million $ 538,537
Apr 3, 12 PM $ 0.00721
-0.02%
$ 7.18 million $ 507,959
Apr 3, 11 AM $ 0.00721
+0.14%
$ 7.19 million $ 510,104
Apr 3, 10 AM $ 0.0072
-3.16%
$ 7.18 million $ 517,571
Apr 3, 9 AM $ 0.00743
+0.12%
$ 7.41 million $ 532,821
Apr 3, 8 AM $ 0.00742
-1.93%
$ 7.4 million $ 562,517
Apr 3, 7 AM $ 0.00757
+1.47%
$ 7.55 million $ 600,662
Apr 3, 6 AM $ 0.00746
+0.16%
$ 7.44 million $ 624,180
Apr 3, 5 AM $ 0.00745
-1.42%
$ 7.42 million $ 638,742
Apr 3, 4 AM $ 0.00756
-3.98%
$ 7.54 million $ 636,032
Apr 3, 3 AM $ 0.00785
-0.67%
$ 7.83 million $ 631,199
Apr 3, 2 AM $ 0.00791
+0.59%
$ 7.88 million $ 623,219