OpenVPP Historical Data

OVPP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.00413
+0.17%
$ 4.11 million $ 249,120
Jul 14, 12 AM $ 0.00413
+0.29%
$ 4.12 million $ 250,904
Jul 13, 11 PM $ 0.00412
+0.24%
$ 4.1 million $ 245,794
Jul 13, 10 PM $ 0.00411
+0.10%
$ 4.09 million $ 246,137
Jul 13, 9 PM $ 0.0041
+0.00%
$ 4.09 million $ 251,568
Jul 13, 8 PM $ 0.00411
-0.29%
$ 4.09 million $ 253,721
Jul 13, 7 PM $ 0.00412
-0.15%
$ 4.11 million $ 253,558
Jul 13, 6 PM $ 0.00413
-0.46%
$ 4.11 million $ 250,507
Jul 13, 5 PM $ 0.00414
-0.53%
$ 4.13 million $ 251,365
Jul 13, 4 PM $ 0.00417
-0.02%
$ 4.15 million $ 251,411
Jul 13, 3 PM $ 0.00415
-0.05%
$ 4.14 million $ 247,620
Jul 13, 2 PM $ 0.00416
+0.07%
$ 4.14 million $ 249,888
Jul 13, 1 PM $ 0.00415
-0.34%
$ 4.14 million $ 246,106
Jul 13, 12 PM $ 0.00417
+0.07%
$ 4.16 million $ 248,899
Jul 13, 11 AM $ 0.00417
-0.50%
$ 4.16 million $ 243,015
Jul 13, 10 AM $ 0.00419
-0.05%
$ 4.17 million $ 249,414
Jul 13, 9 AM $ 0.00419
+0.02%
$ 4.18 million $ 249,921
Jul 13, 8 AM $ 0.00419
+0.00%
$ 4.17 million $ 245,301
Jul 13, 7 AM $ 0.00419
+0.00%
$ 4.17 million $ 241,400
Jul 13, 6 AM $ 0.00419
+0.14%
$ 4.18 million $ 237,912
Jul 13, 5 AM $ 0.00418
-0.62%
$ 4.17 million $ 239,147
Jul 13, 4 AM $ 0.00421
+0.26%
$ 4.2 million $ 238,359
Jul 13, 3 AM $ 0.0042
-0.59%
$ 4.19 million $ 232,800
Jul 13, 2 AM $ 0.00422
+0.07%
$ 4.2 million $ 237,747
Jul 13, 1 AM $ 0.00424
+0.02%
$ 4.22 million $ 241,478
Jul 13, 12 AM $ 0.00424
+0.33%
$ 4.22 million $ 244,297
Jul 12, 11 PM $ 0.00422
-0.02%
$ 4.2 million $ 244,340
Jul 12, 10 PM $ 0.00422
-0.40%
$ 4.2 million $ 242,625
Jul 12, 9 PM $ 0.00424
-0.19%
$ 4.22 million $ 239,648
Jul 12, 8 PM $ 0.00424
+0.40%
$ 4.23 million $ 243,331
Jul 12, 7 PM $ 0.00422
+0.14%
$ 4.21 million $ 235,655
Jul 12, 6 PM $ 0.00422
+0.21%
$ 4.21 million $ 236,509
Jul 12, 5 PM $ 0.00421
-0.07%
$ 4.2 million $ 235,804
Jul 12, 4 PM $ 0.00422
+0.55%
$ 4.21 million $ 234,093
Jul 12, 3 PM $ 0.0042
+0.41%
$ 4.19 million $ 236,970
Jul 12, 2 PM $ 0.00418
-0.02%
$ 4.17 million $ 234,780
Jul 12, 1 PM $ 0.00419
+0.22%
$ 4.17 million $ 231,930
Jul 12, 12 PM $ 0.00418
-0.43%
$ 4.17 million $ 229,404
Jul 12, 11 AM $ 0.0042
-0.05%
$ 4.18 million $ 230,314
Jul 12, 10 AM $ 0.0042
+0.07%
$ 4.18 million $ 224,004
Jul 12, 9 AM $ 0.00419
+0.05%
$ 4.18 million $ 222,529
Jul 12, 8 AM $ 0.0042
+0.00%
$ 4.18 million $ 224,767
Jul 12, 7 AM $ 0.0042
+0.14%
$ 4.18 million $ 226,356
Jul 12, 6 AM $ 0.00419
-0.05%
$ 4.18 million $ 231,699
Jul 12, 5 AM $ 0.00419
-0.05%
$ 4.18 million $ 230,594
Jul 12, 4 AM $ 0.0042
-0.07%
$ 4.18 million $ 230,445
Jul 12, 3 AM $ 0.0042
+0.43%
$ 4.19 million $ 228,293
Jul 12, 2 AM $ 0.00418
+0.02%
$ 4.17 million $ 229,039
Jul 12, 1 AM $ 0.00418
+0.05%
$ 4.17 million $ 229,487
Jul 12, 12 AM $ 0.00419
-0.36%
$ 4.17 million $ 233,736