OpenVPP Historical Data

OVPP Page 14
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00554
+0.00%
$ 5.51 million $ 478,966
12:42 AM $ 0.00554
+0.00%
$ 5.51 million $ 478,966
12:41 AM $ 0.00554
+0.00%
$ 5.51 million $ 479,040
12:40 AM $ 0.00554
-0.08%
$ 5.51 million $ 478,961
12:39 AM $ 0.00554
+0.00%
$ 5.52 million $ 478,964
12:38 AM $ 0.00553
+0.00%
$ 5.52 million $ 478,964
12:37 AM $ 0.00553
+0.00%
$ 5.52 million $ 479,254
12:36 AM $ 0.00553
+0.00%
$ 5.52 million $ 479,254
12:35 AM $ 0.00553
-0.02%
$ 5.52 million $ 479,253
12:34 AM $ 0.00553
+0.00%
$ 5.52 million $ 479,253
12:33 AM $ 0.00554
+0.00%
$ 5.52 million $ 479,515
12:32 AM $ 0.00554
+0.00%
$ 5.52 million $ 479,515
12:31 AM $ 0.00554
+0.00%
$ 5.52 million $ 479,596
12:30 AM $ 0.00554
+0.02%
$ 5.52 million $ 479,806
12:29 AM $ 0.00554
+0.00%
$ 5.52 million $ 479,346
12:28 AM $ 0.00554
+0.00%
$ 5.52 million $ 479,346
12:27 AM $ 0.00554
+0.00%
$ 5.52 million $ 479,647
12:26 AM $ 0.00554
+0.00%
$ 5.52 million $ 479,647
12:25 AM $ 0.00554
+0.02%
$ 5.52 million $ 479,441
12:24 AM $ 0.00554
+0.00%
$ 5.52 million $ 479,441
12:23 AM $ 0.00554
+0.00%
$ 5.52 million $ 479,755
12:22 AM $ 0.00554
+0.00%
$ 5.52 million $ 479,755
12:21 AM $ 0.00554
+0.00%
$ 5.52 million $ 479,982
12:20 AM $ 0.00554
-0.08%
$ 5.52 million $ 479,982
12:19 AM $ 0.00555
+0.00%
$ 5.53 million $ 479,663
12:18 AM $ 0.00555
+0.00%
$ 5.53 million $ 479,929
12:17 AM $ 0.00554
+0.00%
$ 5.53 million $ 479,929
12:16 AM $ 0.00554
+0.00%
$ 5.53 million $ 479,728
12:15 AM $ 0.00554
-0.01%
$ 5.53 million $ 479,425
12:14 AM $ 0.00554
+0.00%
$ 5.52 million $ 479,425
12:13 AM $ 0.00554
+0.00%
$ 5.52 million $ 479,064
12:12 AM $ 0.00554
+0.00%
$ 5.52 million $ 479,064
12:11 AM $ 0.00554
+0.00%
$ 5.52 million $ 478,691
12:10 AM $ 0.00554
+0.15%
$ 5.52 million $ 478,691
12:09 AM $ 0.00553
+0.00%
$ 5.51 million $ 478,667
12:08 AM $ 0.00554
+0.00%
$ 5.51 million $ 478,717
12:07 AM $ 0.00554
+0.00%
$ 5.51 million $ 478,717
12:06 AM $ 0.00554
+0.00%
$ 5.51 million $ 478,622
12:05 AM $ 0.00554
-0.07%
$ 5.51 million $ 478,623
12:04 AM $ 0.00554
+0.00%
$ 5.52 million $ 478,746
12:03 AM $ 0.00554
+0.00%
$ 5.52 million $ 478,746
12:02 AM $ 0.00554
+0.00%
$ 5.52 million $ 478,738
12:01 AM $ 0.00554
+0.00%
$ 5.52 million $ 478,738
12:00 AM $ 0.00554
+0.00%
$ 5.52 million $ 478,548
11:59 PM $ 0.00555
+0.00%
$ 5.53 million $ 478,548
11:58 PM $ 0.00553
+0.00%
$ 5.53 million $ 478,438
11:57 PM $ 0.00553
+0.00%
$ 5.53 million $ 478,416
11:56 PM $ 0.00554
+0.00%
$ 5.53 million $ 478,416
11:55 PM $ 0.00554
+0.07%
$ 5.53 million $ 478,669
11:54 PM $ 0.00554
+0.00%
$ 5.52 million $ 478,467