OpenVPP Historical Data

OVPP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.00791
+0.59%
$ 7.88 million $ 623,219
Apr 3, 1 AM $ 0.00788
+1.40%
$ 7.86 million $ 629,650
Apr 3, 12 AM $ 0.00778
-0.27%
$ 7.75 million $ 626,141
Apr 2, 11 PM $ 0.00779
+0.00%
$ 7.77 million $ 628,626
Apr 2, 10 PM $ 0.00779
-0.54%
$ 7.77 million $ 630,798
Apr 2, 9 PM $ 0.00784
-3.53%
$ 7.81 million $ 634,041
Apr 2, 8 PM $ 0.00815
-4.94%
$ 8.12 million $ 638,734
Apr 2, 7 PM $ 0.00857
+9.65%
$ 8.54 million $ 633,862
Apr 2, 6 PM $ 0.00781
-0.03%
$ 7.78 million $ 629,271
Apr 2, 5 PM $ 0.00782
-2.83%
$ 7.8 million $ 627,599
Apr 2, 4 PM $ 0.00806
+1.59%
$ 8.03 million $ 627,647
Apr 2, 3 PM $ 0.00793
+0.20%
$ 7.91 million $ 630,549
Apr 2, 2 PM $ 0.00791
+1.12%
$ 7.88 million $ 633,785
Apr 2, 1 PM $ 0.00782
+3.98%
$ 7.8 million $ 637,656
Apr 2, 12 PM $ 0.00752
-0.43%
$ 7.5 million $ 639,150
Apr 2, 11 AM $ 0.00756
-2.06%
$ 7.53 million $ 636,986
Apr 2, 10 AM $ 0.00772
-1.09%
$ 7.69 million $ 632,507
Apr 2, 9 AM $ 0.00781
-2.61%
$ 7.78 million $ 618,526
Apr 2, 8 AM $ 0.00802
-0.70%
$ 7.99 million $ 597,996
Apr 2, 7 AM $ 0.00807
+2.05%
$ 8.05 million $ 575,987
Apr 2, 6 AM $ 0.00791
+0.76%
$ 7.89 million $ 587,603
Apr 2, 5 AM $ 0.00785
-0.41%
$ 7.83 million $ 610,491
Apr 2, 4 AM $ 0.00788
+0.28%
$ 7.86 million $ 632,098
Apr 2, 3 AM $ 0.00786
-1.02%
$ 7.84 million $ 629,406
Apr 2, 2 AM $ 0.00795
-2.90%
$ 7.92 million $ 649,354
Apr 2, 1 AM $ 0.00819
-2.91%
$ 8.16 million $ 652,419
Apr 2, 12 AM $ 0.00843
+0.89%
$ 8.4 million $ 660,407
Apr 1, 11 PM $ 0.00836
-0.53%
$ 8.33 million $ 669,641
Apr 1, 10 PM $ 0.00841
-1.07%
$ 8.38 million $ 686,518
Apr 1, 9 PM $ 0.0085
+1.73%
$ 8.47 million $ 693,207
Apr 1, 8 PM $ 0.00835
-0.82%
$ 8.33 million $ 703,107
Apr 1, 7 PM $ 0.00844
+0.74%
$ 8.41 million $ 715,371
Apr 1, 6 PM $ 0.00837
-0.89%
$ 8.35 million $ 726,503
Apr 1, 5 PM $ 0.00844
-0.32%
$ 8.41 million $ 742,472
Apr 1, 4 PM $ 0.00846
-0.16%
$ 8.44 million $ 749,264
Apr 1, 3 PM $ 0.00848
+0.38%
$ 8.45 million $ 741,623
Apr 1, 2 PM $ 0.00844
-0.48%
$ 8.42 million $ 759,722
Apr 1, 1 PM $ 0.00849
-0.73%
$ 8.46 million $ 778,665
Apr 1, 12 PM $ 0.00855
-0.26%
$ 8.52 million $ 787,393
Apr 1, 11 AM $ 0.0086
+1.85%
$ 8.57 million $ 798,358
Apr 1, 10 AM $ 0.00845
-1.37%
$ 8.42 million $ 810,340
Apr 1, 9 AM $ 0.00856
-0.10%
$ 8.54 million $ 822,709
Apr 1, 8 AM $ 0.00856
+0.60%
$ 8.53 million $ 836,106
Apr 1, 7 AM $ 0.00849
-0.59%
$ 8.46 million $ 843,020
Apr 1, 6 AM $ 0.00854
+1.29%
$ 8.51 million $ 825,576
Apr 1, 5 AM $ 0.00841
+0.93%
$ 8.38 million $ 858,994
Apr 1, 4 AM $ 0.00831
-1.59%
$ 8.28 million $ 878,742
Apr 1, 3 AM $ 0.00844
+0.99%
$ 8.42 million $ 891,215
Apr 1, 2 AM $ 0.00837
-0.02%
$ 8.34 million $ 890,863
Apr 1, 1 AM $ 0.00837
-0.84%
$ 8.34 million $ 891,461