OpenVPP Historical Data

OVPP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.00419
-0.36%
$ 4.17 million $ 233,736
Jul 11, 11 PM $ 0.0042
+0.07%
$ 4.19 million $ 230,855
Jul 11, 10 PM $ 0.0042
-0.12%
$ 4.18 million $ 230,375
Jul 11, 9 PM $ 0.0042
+0.17%
$ 4.18 million $ 230,308
Jul 11, 8 PM $ 0.00421
+0.38%
$ 4.19 million $ 229,342
Jul 11, 7 PM $ 0.0042
-0.28%
$ 4.19 million $ 237,781
Jul 11, 6 PM $ 0.00421
-0.09%
$ 4.19 million $ 235,805
Jul 11, 5 PM $ 0.00421
+1.03%
$ 4.2 million $ 236,283
Jul 11, 4 PM $ 0.00417
-1.37%
$ 4.16 million $ 241,304
Jul 11, 3 PM $ 0.00423
-0.02%
$ 4.22 million $ 241,715
Jul 11, 2 PM $ 0.00422
+0.45%
$ 4.21 million $ 241,798
Jul 11, 1 PM $ 0.0042
+0.00%
$ 4.19 million $ 242,846
Jul 11, 12 PM $ 0.0042
+0.05%
$ 4.18 million $ 243,950
Jul 11, 11 AM $ 0.00419
+0.50%
$ 4.18 million $ 242,936
Jul 11, 10 AM $ 0.00419
+0.12%
$ 4.17 million $ 244,658
Jul 11, 9 AM $ 0.00417
-0.43%
$ 4.16 million $ 244,251
Jul 11, 8 AM $ 0.00417
-0.22%
$ 4.15 million $ 244,314
Jul 11, 7 AM $ 0.00417
-0.69%
$ 4.16 million $ 245,726
Jul 11, 6 AM $ 0.0042
+0.10%
$ 4.19 million $ 245,756
Jul 11, 5 AM $ 0.0042
-0.02%
$ 4.19 million $ 248,393
Jul 11, 4 AM $ 0.0042
-0.17%
$ 4.18 million $ 245,938
Jul 11, 3 AM $ 0.00421
+0.07%
$ 4.19 million $ 250,932
Jul 11, 2 AM $ 0.0042
-0.21%
$ 4.19 million $ 245,615
Jul 11, 1 AM $ 0.00421
-0.07%
$ 4.19 million $ 241,933
Jul 11, 12 AM $ 0.00421
+0.05%
$ 4.19 million $ 235,825
Jul 10, 11 PM $ 0.0042
-0.26%
$ 4.19 million $ 234,899
Jul 10, 10 PM $ 0.00421
+0.55%
$ 4.2 million $ 236,661
Jul 10, 9 PM $ 0.0042
+0.36%
$ 4.18 million $ 238,043
Jul 10, 8 PM $ 0.00418
+0.46%
$ 4.17 million $ 238,237
Jul 10, 7 PM $ 0.00416
-0.19%
$ 4.15 million $ 239,213
Jul 10, 6 PM $ 0.00417
-1.51%
$ 4.16 million $ 245,012
Jul 10, 5 PM $ 0.00424
-0.21%
$ 4.22 million $ 246,145
Jul 10, 4 PM $ 0.00424
+0.62%
$ 4.23 million $ 245,955
Jul 10, 3 PM $ 0.00424
-0.80%
$ 4.23 million $ 246,045
Jul 10, 2 PM $ 0.00427
+0.40%
$ 4.26 million $ 248,342
Jul 10, 1 PM $ 0.00425
+0.24%
$ 4.24 million $ 250,828
Jul 10, 12 PM $ 0.00424
+0.64%
$ 4.23 million $ 256,835
Jul 10, 11 AM $ 0.00421
-0.05%
$ 4.2 million $ 262,953
Jul 10, 10 AM $ 0.00421
+0.14%
$ 4.2 million $ 259,255
Jul 10, 9 AM $ 0.00421
+0.21%
$ 4.2 million $ 258,722
Jul 10, 8 AM $ 0.00421
-0.17%
$ 4.2 million $ 262,035
Jul 10, 7 AM $ 0.00421
-0.05%
$ 4.2 million $ 260,869
Jul 10, 6 AM $ 0.00422
-0.02%
$ 4.2 million $ 256,990
Jul 10, 5 AM $ 0.00422
-0.24%
$ 4.2 million $ 256,450
Jul 10, 4 AM $ 0.00423
+1.34%
$ 4.22 million $ 269,119
Jul 10, 3 AM $ 0.00417
-0.05%
$ 4.16 million $ 259,866
Jul 10, 2 AM $ 0.00417
+1.71%
$ 4.16 million $ 259,974
Jul 10, 1 AM $ 0.0041
+1.36%
$ 4.09 million $ 259,035
Jul 10, 12 AM $ 0.00404
+1.05%
$ 4.02 million $ 264,582
Jul 9, 11 PM $ 0.004
+0.33%
$ 3.98 million $ 265,647