Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 AM $0.00247
+0.90%
$2.46 million $199,566
Aug 24, 4 AM $0.00245
-0.81%
$2.44 million $207,550
Aug 24, 3 AM $0.00247
+0.65%
$2.46 million $214,990
Aug 24, 2 AM $0.00245
-0.04%
$2.44 million $222,499
Aug 24, 1 AM $0.00245
-2.23%
$2.45 million $228,068
Aug 24, 12 AM $0.00251
-0.12%
$2.5 million $232,139
Aug 23, 11 PM $0.00251
-2.79%
$2.5 million $236,892
Aug 23, 10 PM $0.00258
+1.54%
$2.57 million $235,460
Aug 23, 9 PM $0.00254
+5.00%
$2.53 million $230,111
Aug 23, 8 PM $0.00242
-3.28%
$2.41 million $228,975
Aug 23, 7 PM $0.0025
-2.15%
$2.49 million $234,668
Aug 23, 6 PM $0.00258
+4.29%
$2.57 million $237,694
Aug 23, 5 PM $0.00246
-2.18%
$2.46 million $235,174
Aug 23, 4 PM $0.00253
+0.48%
$2.52 million $236,223
Aug 23, 3 PM $0.00252
-0.28%
$2.51 million $238,917
Aug 23, 2 PM $0.00252
-2.06%
$2.51 million $234,709
Aug 23, 1 PM $0.00257
-0.62%
$2.56 million $230,372
Aug 23, 12 PM $0.00259
-0.80%
$2.58 million $223,523
Aug 23, 11 AM $0.00261
+2.56%
$2.6 million $220,496
Aug 23, 10 AM $0.00254
+0.08%
$2.53 million $219,186
Aug 23, 9 AM $0.00253
+2.80%
$2.52 million $211,497
Aug 23, 8 AM $0.00247
+3.35%
$2.46 million $202,212
Aug 23, 7 AM $0.00239
+2.36%
$2.38 million $199,691
Aug 23, 6 AM $0.00232
-8.88%
$2.31 million $201,410
Aug 23, 5 AM $0.00254
-1.97%
$2.53 million $196,222
Aug 23, 4 AM $0.00259
-2.48%
$2.58 million $195,047
Aug 23, 3 AM $0.00266
-1.26%
$2.65 million $194,212
Aug 23, 2 AM $0.00269
+0.11%
$2.68 million $192,599
Aug 23, 1 AM $0.00269
+0.30%
$2.68 million $193,604
Aug 23, 12 AM $0.00268
+0.04%
$2.67 million $195,373
Aug 22, 11 PM $0.00268
-0.96%
$2.67 million $196,385
Aug 22, 10 PM $0.0027
+0.30%
$2.69 million $202,723
Aug 22, 9 PM $0.0027
+2.70%
$2.69 million $213,309
Aug 22, 8 PM $0.00267
-0.45%
$2.66 million $216,921
Aug 22, 7 PM $0.00268
+1.52%
$2.67 million $216,348
Aug 22, 6 PM $0.00264
+0.08%
$2.63 million $220,061
Aug 22, 5 PM $0.00264
-1.72%
$2.63 million $225,997
Aug 22, 4 PM $0.0025
-3.02%
$2.49 million $222,262
Aug 22, 3 PM $0.00258
-2.75%
$2.57 million $219,347
Aug 22, 2 PM $0.00265
-0.38%
$2.65 million $218,833
Aug 22, 1 PM $0.00267
+0.23%
$2.66 million $221,294
Aug 22, 12 PM $0.00266
+0.60%
$2.65 million $229,569
Aug 22, 11 AM $0.00265
-0.86%
$2.64 million $234,103
Aug 22, 10 AM $0.00267
+1.29%
$2.66 million $232,221
Aug 22, 9 AM $0.00264
-0.34%
$2.63 million $240,359
Aug 22, 8 AM $0.00264
-0.34%
$2.64 million $242,973
Aug 22, 7 AM $0.00265
+0.65%
$2.64 million $251,093
Aug 22, 6 AM $0.00264
+0.34%
$2.63 million $260,567
Aug 22, 5 AM $0.00263
-4.71%
$2.62 million $277,967
Aug 22, 4 AM $0.00276
+0.69%
$2.75 million $285,484