OpenVPP Historical Data

OVPP Page 15
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,218
4:50 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,595
4:49 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,816
4:48 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,882
4:47 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,915
4:46 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,951
4:45 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,108
4:44 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,131
4:43 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,204
4:42 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,223
4:41 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,315
4:40 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,432
4:39 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,496
4:38 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,656
4:37 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,798
4:36 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,877
4:35 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,018
4:34 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,050
4:33 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,209
4:32 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,257
4:31 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,361
4:30 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,503
4:29 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,643
4:28 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,784
4:27 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,898
4:26 PM $ 0.0017
+0.00%
$ 1.69 million $ 272,029
4:25 PM $ 0.0017
+0.00%
$ 1.69 million $ 272,161
4:24 PM $ 0.0017
+0.00%
$ 1.69 million $ 272,306
4:23 PM $ 0.0017
+0.00%
$ 1.69 million $ 272,468
4:22 PM $ 0.0017
+0.00%
$ 1.69 million $ 272,457
4:21 PM $ 0.0017
+0.00%
$ 1.69 million $ 272,563
4:20 PM $ 0.0017
+0.00%
$ 1.69 million $ 272,502
4:19 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,397
4:18 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,191
4:17 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,082
4:16 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,800
4:15 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,614
4:14 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,420
4:13 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,262
4:12 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,035
4:11 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,830
4:10 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,712
4:09 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,442
4:08 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,318
4:07 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,138
4:06 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,051
4:05 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,016
4:04 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,994
4:03 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,928
4:02 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,862