OpenVPP Historical Data

OVPP Page 15
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.00553
+0.04%
$ 5.51 million $ 480,248
1:39 AM $ 0.00552
+0.00%
$ 5.51 million $ 480,248
1:38 AM $ 0.00552
+0.00%
$ 5.51 million $ 479,957
1:37 AM $ 0.00553
+0.00%
$ 5.51 million $ 479,544
1:36 AM $ 0.00552
+0.00%
$ 5.51 million $ 479,544
1:35 AM $ 0.00553
-0.02%
$ 5.51 million $ 479,470
1:34 AM $ 0.00553
+0.00%
$ 5.51 million $ 479,470
1:33 AM $ 0.00553
+0.00%
$ 5.51 million $ 478,608
1:32 AM $ 0.00553
+0.00%
$ 5.51 million $ 478,608
1:31 AM $ 0.00553
+0.00%
$ 5.51 million $ 478,363
1:30 AM $ 0.00552
-0.06%
$ 5.51 million $ 478,269
1:29 AM $ 0.00553
+0.00%
$ 5.51 million $ 478,269
1:28 AM $ 0.00553
+0.00%
$ 5.51 million $ 477,653
1:27 AM $ 0.00553
+0.00%
$ 5.51 million $ 477,653
1:26 AM $ 0.00553
+0.00%
$ 5.51 million $ 476,903
1:25 AM $ 0.00553
+0.01%
$ 5.51 million $ 476,903
1:24 AM $ 0.00553
+0.00%
$ 5.52 million $ 477,037
1:23 AM $ 0.00553
+0.00%
$ 5.52 million $ 476,374
1:22 AM $ 0.00553
+0.00%
$ 5.52 million $ 476,374
1:21 AM $ 0.00554
+0.00%
$ 5.52 million $ 477,044
1:20 AM $ 0.00554
+0.00%
$ 5.52 million $ 477,709
1:19 AM $ 0.00553
+0.00%
$ 5.51 million $ 478,132
1:18 AM $ 0.00553
+0.00%
$ 5.51 million $ 478,132
1:17 AM $ 0.00553
+0.00%
$ 5.51 million $ 478,517
1:16 AM $ 0.00553
+0.00%
$ 5.51 million $ 478,517
1:15 AM $ 0.00553
+0.00%
$ 5.51 million $ 479,119
1:14 AM $ 0.00553
+0.00%
$ 5.52 million $ 479,119
1:13 AM $ 0.00553
+0.00%
$ 5.52 million $ 479,328
1:12 AM $ 0.00553
+0.00%
$ 5.52 million $ 478,832
1:11 AM $ 0.00553
+0.00%
$ 5.52 million $ 478,832
1:10 AM $ 0.00553
+0.05%
$ 5.52 million $ 477,617
1:09 AM $ 0.00552
+0.00%
$ 5.5 million $ 478,229
1:08 AM $ 0.00552
+0.00%
$ 5.5 million $ 478,229
1:07 AM $ 0.00552
+0.00%
$ 5.5 million $ 478,202
1:06 AM $ 0.00552
+0.00%
$ 5.5 million $ 478,202
1:05 AM $ 0.00552
+0.00%
$ 5.5 million $ 478,569
1:04 AM $ 0.00552
+0.00%
$ 5.51 million $ 478,569
1:03 AM $ 0.00553
+0.00%
$ 5.51 million $ 478,546
1:02 AM $ 0.00553
+0.00%
$ 5.51 million $ 478,295
1:01 AM $ 0.00553
+0.00%
$ 5.51 million $ 478,295
1:00 AM $ 0.00553
-0.10%
$ 5.51 million $ 478,229
12:59 AM $ 0.00553
+0.00%
$ 5.51 million $ 478,329
12:58 AM $ 0.00553
+0.00%
$ 5.51 million $ 478,329
12:57 AM $ 0.00553
+0.00%
$ 5.51 million $ 478,212
12:56 AM $ 0.00553
+0.00%
$ 5.51 million $ 478,212
12:55 AM $ 0.00553
-0.06%
$ 5.51 million $ 478,229
12:54 AM $ 0.00553
+0.00%
$ 5.51 million $ 478,229
12:53 AM $ 0.00553
+0.00%
$ 5.51 million $ 478,273
12:52 AM $ 0.00553
+0.00%
$ 5.51 million $ 478,273
12:51 AM $ 0.00553
+0.00%
$ 5.51 million $ 478,252