OpenVPP Historical Data

OVPP Page 15
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.016
+0.00%
$ 15.96 million $ 639,331
6:56 AM $ 0.016
+0.00%
$ 15.96 million $ 639,440
6:55 AM $ 0.016
+0.00%
$ 15.96 million $ 639,440
6:54 AM $ 0.016
-0.01%
$ 15.93 million $ 639,282
6:53 AM $ 0.016
+0.00%
$ 15.93 million $ 639,282
6:52 AM $ 0.016
+0.00%
$ 15.93 million $ 638,890
6:51 AM $ 0.016
+0.00%
$ 15.93 million $ 638,980
6:50 AM $ 0.016
+0.00%
$ 15.93 million $ 638,980
6:49 AM $ 0.016
-0.04%
$ 15.94 million $ 638,393
6:48 AM $ 0.016
+0.00%
$ 15.94 million $ 638,493
6:47 AM $ 0.016
+0.00%
$ 15.94 million $ 638,493
6:46 AM $ 0.016
+0.00%
$ 15.94 million $ 638,024
6:45 AM $ 0.016
+0.00%
$ 15.94 million $ 638,024
6:44 AM $ 0.016
+0.02%
$ 15.94 million $ 636,521
6:43 AM $ 0.016
+0.00%
$ 15.94 million $ 636,521
6:42 AM $ 0.016
+0.00%
$ 15.94 million $ 635,573
6:41 AM $ 0.016
+0.00%
$ 15.94 million $ 635,573
6:40 AM $ 0.016
+0.00%
$ 15.94 million $ 634,809
6:39 AM $ 0.016
-0.05%
$ 15.94 million $ 632,885
6:38 AM $ 0.016
+0.00%
$ 15.94 million $ 632,713
6:37 AM $ 0.016
+0.00%
$ 15.94 million $ 632,713
6:36 AM $ 0.016
+0.00%
$ 15.94 million $ 632,213
6:35 AM $ 0.016
+0.00%
$ 15.94 million $ 632,213
6:34 AM $ 0.016
-0.04%
$ 15.95 million $ 631,659
6:33 AM $ 0.016
+0.00%
$ 15.95 million $ 631,733
6:32 AM $ 0.016
+0.00%
$ 15.95 million $ 631,733
6:31 AM $ 0.0161
+0.00%
$ 15.95 million $ 631,131
6:30 AM $ 0.016
+0.00%
$ 15.95 million $ 631,131
6:29 AM $ 0.016
-0.30%
$ 15.97 million $ 631,155
6:28 AM $ 0.0161
+0.00%
$ 15.97 million $ 631,155
6:27 AM $ 0.0161
+0.00%
$ 15.97 million $ 631,243
6:26 AM $ 0.0161
+0.00%
$ 15.97 million $ 631,243
6:25 AM $ 0.0161
+0.00%
$ 15.97 million $ 631,002
6:24 AM $ 0.0161
-0.09%
$ 16.02 million $ 630,774
6:23 AM $ 0.0161
+0.00%
$ 16.02 million $ 631,258
6:22 AM $ 0.0161
+0.00%
$ 16.02 million $ 631,258
6:21 AM $ 0.0161
+0.00%
$ 16.02 million $ 631,005
6:20 AM $ 0.0161
+0.00%
$ 16.02 million $ 631,005
6:19 AM $ 0.0161
+0.12%
$ 16.05 million $ 630,417
6:18 AM $ 0.0161
+0.00%
$ 16.05 million $ 630,990
6:17 AM $ 0.0161
+0.00%
$ 16.05 million $ 630,990
6:16 AM $ 0.0161
+0.00%
$ 16.05 million $ 630,839
6:15 AM $ 0.0161
+0.00%
$ 16.05 million $ 630,640
6:14 AM $ 0.0161
+0.08%
$ 16.06 million $ 630,477
6:13 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,672
6:12 AM $ 0.0161
+0.00%
$ 16.06 million $ 630,672
6:11 AM $ 0.0161
+0.00%
$ 16.06 million $ 631,120
6:10 AM $ 0.0161
+0.00%
$ 16.06 million $ 631,120
6:09 AM $ 0.0161
+0.02%
$ 16.04 million $ 631,319
6:08 AM $ 0.0161
+0.00%
$ 16.04 million $ 631,764