OpenVPP Historical Data

OVPP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00837
-0.84%
$ 8.34 million $ 891,461
Apr 1, 12 AM $ 0.00844
-0.37%
$ 8.42 million $ 879,140
Mar 31, 11 PM $ 0.00847
+1.51%
$ 8.45 million $ 891,254
Mar 31, 10 PM $ 0.00835
-2.03%
$ 8.32 million $ 891,831
Mar 31, 9 PM $ 0.00852
-0.54%
$ 8.49 million $ 890,996
Mar 31, 8 PM $ 0.00855
-0.01%
$ 8.53 million $ 891,694
Mar 31, 7 PM $ 0.00856
+3.41%
$ 8.53 million $ 891,282
Mar 31, 6 PM $ 0.00827
+0.36%
$ 8.25 million $ 891,482
Mar 31, 5 PM $ 0.00825
+1.61%
$ 8.22 million $ 891,422
Mar 31, 4 PM $ 0.00811
+0.98%
$ 8.09 million $ 892,172
Mar 31, 3 PM $ 0.00804
+2.14%
$ 8.01 million $ 892,486
Mar 31, 2 PM $ 0.00787
-3.46%
$ 7.84 million $ 876,066
Mar 31, 1 PM $ 0.00815
-0.16%
$ 8.12 million $ 897,665
Mar 31, 12 PM $ 0.00816
+0.11%
$ 8.14 million $ 903,314
Mar 31, 11 AM $ 0.00815
-1.14%
$ 8.13 million $ 906,020
Mar 31, 10 AM $ 0.00824
-5.93%
$ 8.22 million $ 903,998
Mar 31, 9 AM $ 0.00876
-3.50%
$ 8.74 million $ 901,702
Mar 31, 8 AM $ 0.00908
+0.10%
$ 9.05 million $ 896,476
Mar 31, 7 AM $ 0.00907
-0.89%
$ 9.04 million $ 895,548
Mar 31, 6 AM $ 0.00915
-0.76%
$ 9.13 million $ 895,402
Mar 31, 5 AM $ 0.00923
-0.31%
$ 9.2 million $ 860,331
Mar 31, 4 AM $ 0.00926
-0.10%
$ 9.23 million $ 860,382
Mar 31, 3 AM $ 0.00927
-0.91%
$ 9.24 million $ 884,606
Mar 31, 2 AM $ 0.00935
-0.68%
$ 9.32 million $ 894,226
Mar 31, 1 AM $ 0.00942
+1.79%
$ 9.39 million $ 896,948
Mar 31, 12 AM $ 0.00925
+0.28%
$ 9.22 million $ 895,771
Mar 30, 11 PM $ 0.00922
-1.03%
$ 9.19 million $ 895,954
Mar 30, 10 PM $ 0.00932
-0.31%
$ 9.29 million $ 899,030
Mar 30, 9 PM $ 0.00935
+4.18%
$ 9.32 million $ 901,970
Mar 30, 8 PM $ 0.00898
-1.27%
$ 8.95 million $ 901,728
Mar 30, 7 PM $ 0.00912
+16.74%
$ 9.09 million $ 904,766
Mar 30, 6 PM $ 0.0078
-6.97%
$ 7.78 million $ 901,447
Mar 30, 5 PM $ 0.00839
-1.40%
$ 8.36 million $ 895,832
Mar 30, 4 PM $ 0.00851
-1.21%
$ 8.48 million $ 915,321
Mar 30, 3 PM $ 0.00861
+1.35%
$ 8.58 million $ 912,907
Mar 30, 2 PM $ 0.0085
-8.37%
$ 8.47 million $ 918,336
Mar 30, 1 PM $ 0.00927
-0.46%
$ 9.24 million $ 894,054
Mar 30, 12 PM $ 0.00932
-0.72%
$ 9.29 million $ 901,068
Mar 30, 11 AM $ 0.00938
-2.42%
$ 9.35 million $ 903,305
Mar 30, 10 AM $ 0.00962
+1.19%
$ 9.58 million $ 903,110
Mar 30, 9 AM $ 0.0095
-3.67%
$ 9.47 million $ 902,233
Mar 30, 8 AM $ 0.00986
-1.62%
$ 9.83 million $ 903,203
Mar 30, 7 AM $ 0.01
-1.50%
$ 9.99 million $ 897,056
Mar 30, 6 AM $ 0.0102
-0.72%
$ 10.13 million $ 895,077
Mar 30, 5 AM $ 0.0102
-0.95%
$ 10.2 million $ 881,173
Mar 30, 4 AM $ 0.0103
+0.91%
$ 10.3 million $ 852,227
Mar 30, 3 AM $ 0.0102
-0.22%
$ 10.2 million $ 812,548
Mar 30, 2 AM $ 0.0103
+1.42%
$ 10.23 million $ 794,592
Mar 30, 1 AM $ 0.0101
-0.73%
$ 10.08 million $ 808,560
Mar 30, 12 AM $ 0.0102
+0.88%
$ 10.15 million $ 811,290