Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.00276
+0.69%
$2.75 million $285,484
Aug 22, 3 AM $0.00275
-3.31%
$2.74 million $290,104
Aug 22, 2 AM $0.00284
+0.32%
$2.83 million $303,481
Aug 22, 1 AM $0.00283
+0.28%
$2.82 million $307,611
Aug 22, 12 AM $0.00282
-0.39%
$2.82 million $308,299
Aug 21, 11 PM $0.00283
+0.04%
$2.83 million $308,512
Aug 21, 10 PM $0.00283
-5.64%
$2.82 million $307,194
Aug 21, 9 PM $0.00299
+5.12%
$2.99 million $305,664
Aug 21, 8 PM $0.00285
-4.72%
$2.84 million $303,248
Aug 21, 7 PM $0.00299
+0.61%
$2.98 million $303,002
Aug 21, 6 PM $0.00297
+2.13%
$2.96 million $301,108
Aug 21, 5 PM $0.00291
+2.00%
$2.9 million $300,184
Aug 21, 4 PM $0.00285
-1.52%
$2.85 million $302,645
Aug 21, 3 PM $0.0029
-1.23%
$2.89 million $301,810
Aug 21, 2 PM $0.00294
+0.38%
$2.93 million $303,115
Aug 21, 1 PM $0.00293
+7.83%
$2.92 million $303,129
Aug 21, 12 PM $0.00272
-15.45%
$2.71 million $295,113
Aug 21, 11 AM $0.0032
-1.99%
$3.19 million $290,205
Aug 21, 10 AM $0.00328
-1.80%
$3.27 million $293,651
Aug 21, 9 AM $0.00334
-3.97%
$3.33 million $291,553
Aug 21, 8 AM $0.0035
+11.45%
$3.49 million $288,361
Aug 21, 7 AM $0.00314
-8.92%
$3.13 million $288,360
Aug 21, 6 AM $0.00346
-4.58%
$3.45 million $276,742
Aug 21, 5 AM $0.00338
+32.65%
$3.37 million $262,268
Aug 21, 4 AM $0.00255
+0.00%
$2.54 million $259,412
Aug 21, 3 AM $0.00253
+0.08%
$2.53 million $257,374
Aug 21, 2 AM $0.00253
-0.04%
$2.52 million $245,251
Aug 21, 1 AM $0.00253
+0.56%
$2.52 million $241,449
Aug 21, 12 AM $0.00252
+0.12%
$2.51 million $240,975
Aug 20, 11 PM $0.00252
+2.36%
$2.51 million $233,894
Aug 20, 10 PM $0.00246
+0.86%
$2.45 million $230,734
Aug 20, 9 PM $0.00246
+2.71%
$2.45 million $227,920
Aug 20, 8 PM $0.0024
-0.04%
$2.39 million $227,611
Aug 20, 7 PM $0.0024
+0.13%
$2.39 million $229,047
Aug 20, 6 PM $0.00239
+0.97%
$2.38 million $229,452
Aug 20, 5 PM $0.00236
+4.47%
$2.36 million $216,830
Aug 20, 4 PM $0.00227
+2.91%
$2.26 million $212,972
Aug 20, 3 PM $0.0022
+2.18%
$2.19 million $215,827
Aug 20, 2 PM $0.00215
-0.42%
$2.15 million $217,228
Aug 20, 1 PM $0.00216
-2.65%
$2.16 million $221,021
Aug 20, 12 PM $0.00223
-0.76%
$2.22 million $222,237
Aug 20, 11 AM $0.00224
+2.61%
$2.23 million $221,245
Aug 20, 10 AM $0.00218
+2.44%
$2.17 million $219,286
Aug 20, 9 AM $0.00214
+3.24%
$2.13 million $220,135
Aug 20, 8 AM $0.00207
-3.50%
$2.06 million $223,389
Aug 20, 7 AM $0.00214
-0.37%
$2.14 million $220,989
Aug 20, 6 AM $0.00215
+1.85%
$2.14 million $231,804
Aug 20, 5 AM $0.00211
-0.28%
$2.1 million $238,528
Aug 20, 4 AM $0.00212
-0.80%
$2.11 million $235,354
Aug 20, 3 AM $0.00213
-0.93%
$2.13 million $233,339