OpenVPP Historical Data

OVPP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.004
+0.33%
$ 3.98 million $ 265,647
Jul 9, 10 PM $ 0.00398
-2.35%
$ 3.97 million $ 268,963
Jul 9, 9 PM $ 0.00408
-4.00%
$ 4.07 million $ 271,323
Jul 9, 8 PM $ 0.00426
-2.09%
$ 4.25 million $ 272,124
Jul 9, 7 PM $ 0.00436
-0.05%
$ 4.34 million $ 272,014
Jul 9, 6 PM $ 0.00435
+0.42%
$ 4.34 million $ 273,750
Jul 9, 5 PM $ 0.00434
+0.14%
$ 4.32 million $ 271,511
Jul 9, 4 PM $ 0.00433
+0.00%
$ 4.31 million $ 270,873
Jul 9, 3 PM $ 0.00433
+0.00%
$ 4.31 million $ 271,472
Jul 9, 2 PM $ 0.00433
-0.02%
$ 4.31 million $ 274,812
Jul 9, 1 PM $ 0.00433
-0.14%
$ 4.31 million $ 280,148
Jul 9, 12 PM $ 0.00434
+0.58%
$ 4.32 million $ 275,270
Jul 9, 11 AM $ 0.00431
-0.95%
$ 4.3 million $ 272,999
Jul 9, 10 AM $ 0.00435
-0.01%
$ 4.34 million $ 525,241
Jul 9, 9 AM $ 0.00435
+0.21%
$ 4.34 million $ 529,289
Jul 9, 8 AM $ 0.00434
+0.16%
$ 4.33 million $ 536,383
Jul 9, 7 AM $ 0.00434
-0.16%
$ 4.32 million $ 536,578
Jul 9, 6 AM $ 0.00434
+0.43%
$ 4.33 million $ 544,650
Jul 9, 5 AM $ 0.00433
+0.08%
$ 4.31 million $ 544,117
Jul 9, 4 AM $ 0.00432
+0.32%
$ 4.31 million $ 533,507
Jul 9, 3 AM $ 0.00431
+0.18%
$ 4.3 million $ 540,128
Jul 9, 2 AM $ 0.0043
-0.28%
$ 4.29 million $ 549,943
Jul 9, 1 AM $ 0.00432
+0.15%
$ 4.3 million $ 551,691
Jul 9, 12 AM $ 0.00431
-0.24%
$ 4.29 million $ 549,369
Jul 8, 11 PM $ 0.00432
+0.36%
$ 4.3 million $ 561,270
Jul 8, 10 PM $ 0.0043
-0.15%
$ 4.29 million $ 556,505
Jul 8, 9 PM $ 0.00431
+0.20%
$ 4.29 million $ 554,691
Jul 8, 8 PM $ 0.0043
+1.28%
$ 4.29 million $ 553,992
Jul 8, 7 PM $ 0.00425
-0.07%
$ 4.23 million $ 549,956
Jul 8, 6 PM $ 0.00425
-0.33%
$ 4.23 million $ 546,043
Jul 8, 5 PM $ 0.00426
+0.17%
$ 4.25 million $ 549,278
Jul 8, 4 PM $ 0.00425
-0.43%
$ 4.24 million $ 549,297
Jul 8, 3 PM $ 0.00425
-0.43%
$ 4.23 million $ 542,370
Jul 8, 2 PM $ 0.00427
-0.09%
$ 4.25 million $ 537,892
Jul 8, 1 PM $ 0.00427
-0.42%
$ 4.26 million $ 524,463
Jul 8, 12 PM $ 0.00429
+3.76%
$ 4.28 million $ 510,555
Jul 8, 11 AM $ 0.00413
+0.25%
$ 4.12 million $ 501,570
Jul 8, 10 AM $ 0.00412
+0.19%
$ 4.11 million $ 489,046
Jul 8, 9 AM $ 0.00412
-1.47%
$ 4.11 million $ 484,349
Jul 8, 8 AM $ 0.00418
-0.54%
$ 4.17 million $ 468,786
Jul 8, 7 AM $ 0.0042
+3.43%
$ 4.19 million $ 458,835
Jul 8, 6 AM $ 0.00407
-0.20%
$ 4.05 million $ 446,561
Jul 8, 5 AM $ 0.00407
+0.42%
$ 4.06 million $ 446,755
Jul 8, 4 AM $ 0.00405
-0.13%
$ 4.04 million $ 442,684
Jul 8, 3 AM $ 0.00406
+0.06%
$ 4.05 million $ 439,706
Jul 8, 2 AM $ 0.00406
+0.33%
$ 4.05 million $ 422,178
Jul 8, 1 AM $ 0.00404
-0.34%
$ 4.03 million $ 416,512
Jul 8, 12 AM $ 0.00404
-9.04%
$ 4.02 million $ 415,733
Jul 7, 11 PM $ 0.00443
-0.47%
$ 4.41 million $ 397,302
Jul 7, 10 PM $ 0.00444
-0.11%
$ 4.43 million $ 396,652