OpenVPP Historical Data

OVPP Page 16
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.00546
+0.00%
$ 5.45 million $ 494,937
2:27 AM $ 0.00547
+0.00%
$ 5.45 million $ 494,168
2:26 AM $ 0.00547
+0.00%
$ 5.45 million $ 494,168
2:25 AM $ 0.00546
-0.08%
$ 5.45 million $ 493,882
2:24 AM $ 0.00546
+0.00%
$ 5.45 million $ 493,882
2:23 AM $ 0.00547
+0.00%
$ 5.45 million $ 493,307
2:22 AM $ 0.00547
+0.00%
$ 5.45 million $ 493,307
2:21 AM $ 0.00546
+0.00%
$ 5.45 million $ 493,045
2:20 AM $ 0.00546
-0.10%
$ 5.45 million $ 492,309
2:19 AM $ 0.00548
+0.00%
$ 5.46 million $ 492,000
2:18 AM $ 0.00548
+0.00%
$ 5.46 million $ 492,000
2:17 AM $ 0.00548
+0.00%
$ 5.46 million $ 491,352
2:16 AM $ 0.00548
+0.00%
$ 5.46 million $ 491,352
2:15 AM $ 0.00548
-0.17%
$ 5.46 million $ 490,310
2:14 AM $ 0.00549
+0.00%
$ 5.48 million $ 490,310
2:13 AM $ 0.00549
+0.00%
$ 5.48 million $ 489,823
2:12 AM $ 0.00549
+0.00%
$ 5.48 million $ 489,823
2:11 AM $ 0.00549
+0.00%
$ 5.48 million $ 489,440
2:10 AM $ 0.00549
-0.04%
$ 5.48 million $ 488,926
2:09 AM $ 0.00549
+0.00%
$ 5.47 million $ 488,255
2:08 AM $ 0.00549
+0.00%
$ 5.47 million $ 488,255
2:07 AM $ 0.00549
+0.00%
$ 5.47 million $ 487,736
2:06 AM $ 0.00549
+0.00%
$ 5.47 million $ 487,736
2:05 AM $ 0.00549
-0.46%
$ 5.47 million $ 487,239
2:04 AM $ 0.00551
+0.00%
$ 5.49 million $ 487,239
2:03 AM $ 0.00552
+0.00%
$ 5.49 million $ 486,984
2:02 AM $ 0.00552
+0.00%
$ 5.49 million $ 486,984
2:01 AM $ 0.00552
-0.02%
$ 5.49 million $ 486,849
2:00 AM $ 0.00552
-0.05%
$ 5.49 million $ 484,641
1:59 AM $ 0.00552
+0.00%
$ 5.5 million $ 484,561
1:58 AM $ 0.00552
+0.00%
$ 5.5 million $ 484,561
1:57 AM $ 0.00552
+0.00%
$ 5.5 million $ 484,291
1:56 AM $ 0.00552
+0.00%
$ 5.5 million $ 484,291
1:55 AM $ 0.00552
-0.19%
$ 5.5 million $ 483,756
1:54 AM $ 0.00553
+0.00%
$ 5.51 million $ 483,756
1:53 AM $ 0.00553
+0.00%
$ 5.51 million $ 483,613
1:52 AM $ 0.00554
+0.00%
$ 5.51 million $ 483,371
1:51 AM $ 0.00554
+0.00%
$ 5.51 million $ 483,371
1:50 AM $ 0.00554
+0.21%
$ 5.51 million $ 482,705
1:49 AM $ 0.00552
+0.00%
$ 5.51 million $ 482,129
1:48 AM $ 0.00552
+0.00%
$ 5.51 million $ 482,129
1:47 AM $ 0.00552
+0.00%
$ 5.51 million $ 481,600
1:46 AM $ 0.00553
+0.00%
$ 5.51 million $ 481,600
1:45 AM $ 0.00553
+0.08%
$ 5.51 million $ 481,237
1:44 AM $ 0.00552
+0.00%
$ 5.51 million $ 481,237
1:43 AM $ 0.00551
+0.00%
$ 5.51 million $ 480,945
1:42 AM $ 0.00552
+0.00%
$ 5.51 million $ 480,472
1:41 AM $ 0.00552
+0.00%
$ 5.51 million $ 480,472
1:40 AM $ 0.00553
+0.04%
$ 5.51 million $ 480,248
1:39 AM $ 0.00552
+0.00%
$ 5.51 million $ 480,248