OpenVPP Historical Data

OVPP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0101
+0.09%
$ 10.06 million $ 796,501
Mar 29, 10 PM $ 0.0101
-10.39%
$ 10.05 million $ 788,129
Mar 29, 9 PM $ 0.0113
+0.16%
$ 11.22 million $ 795,745
Mar 29, 8 PM $ 0.0112
-1.31%
$ 11.2 million $ 816,781
Mar 29, 7 PM $ 0.0113
+0.59%
$ 11.26 million $ 824,849
Mar 29, 6 PM $ 0.0112
+0.02%
$ 11.18 million $ 843,236
Mar 29, 5 PM $ 0.0112
+0.14%
$ 11.18 million $ 848,802
Mar 29, 4 PM $ 0.0112
+0.54%
$ 11.16 million $ 836,439
Mar 29, 3 PM $ 0.0111
+3.97%
$ 11.1 million $ 845,877
Mar 29, 2 PM $ 0.0107
-0.63%
$ 10.63 million $ 859,200
Mar 29, 1 PM $ 0.0107
-0.11%
$ 10.69 million $ 874,516
Mar 29, 12 PM $ 0.0108
+8.59%
$ 10.73 million $ 872,638
Mar 29, 11 AM $ 0.00991
+0.39%
$ 9.88 million $ 890,890
Mar 29, 10 AM $ 0.00987
-0.09%
$ 9.84 million $ 926,016
Mar 29, 9 AM $ 0.00988
+0.22%
$ 9.85 million $ 948,726
Mar 29, 8 AM $ 0.00986
+1.09%
$ 9.83 million $ 975,279
Mar 29, 7 AM $ 0.00976
+1.26%
$ 9.73 million $ 1 million
Mar 29, 6 AM $ 0.00964
+0.71%
$ 9.6 million $ 1.03 million
Mar 29, 5 AM $ 0.00957
-1.85%
$ 9.54 million $ 1.04 million
Mar 29, 4 AM $ 0.00975
-2.00%
$ 9.72 million $ 1.07 million
Mar 29, 3 AM $ 0.00983
-0.03%
$ 9.8 million $ 1.1 million
Mar 28, 10 PM $ 0.0112
-1.43%
$ 11.21 million $ 1.19 million
Mar 28, 9 PM $ 0.0114
-4.24%
$ 11.37 million $ 1.21 million
Mar 28, 8 PM $ 0.0119
-1.07%
$ 11.87 million $ 1.21 million
Mar 28, 7 PM $ 0.012
-1.61%
$ 12.01 million $ 1.22 million
Mar 28, 6 PM $ 0.0122
-2.01%
$ 12.2 million $ 1.25 million
Mar 28, 5 PM $ 0.0125
+0.70%
$ 12.45 million $ 1.28 million
Mar 28, 4 PM $ 0.0124
-2.20%
$ 12.35 million $ 1.3 million
Mar 28, 3 PM $ 0.0127
+0.35%
$ 12.66 million $ 1.31 million
Mar 28, 2 PM $ 0.0127
+0.73%
$ 12.61 million $ 1.32 million
Mar 28, 1 PM $ 0.0126
+3.62%
$ 12.52 million $ 1.31 million
Mar 28, 12 PM $ 0.0121
-0.16%
$ 12.06 million $ 1.33 million
Mar 28, 11 AM $ 0.0121
-1.68%
$ 12.08 million $ 1.33 million
Mar 28, 10 AM $ 0.0123
-3.50%
$ 12.29 million $ 1.33 million
Mar 28, 9 AM $ 0.0128
+5.85%
$ 12.73 million $ 1.33 million
Mar 28, 8 AM $ 0.0121
+1.03%
$ 12.03 million $ 1.33 million
Mar 28, 7 AM $ 0.0119
-0.14%
$ 11.91 million $ 1.32 million
Mar 28, 6 AM $ 0.012
+1.19%
$ 11.93 million $ 1.32 million
Mar 28, 5 AM $ 0.0118
-0.31%
$ 11.79 million $ 1.33 million
Mar 28, 4 AM $ 0.0119
+2.79%
$ 11.81 million $ 1.33 million
Mar 27, 10 PM $ 0.00951
+4.63%
$ 9.48 million $ 1.31 million
Mar 27, 9 PM $ 0.00896
+1.09%
$ 8.93 million $ 1.3 million
Mar 27, 8 PM $ 0.00886
-0.02%
$ 8.84 million $ 1.31 million
Mar 27, 7 PM $ 0.00886
+0.46%
$ 8.84 million $ 1.3 million
Mar 27, 6 PM $ 0.00882
+2.83%
$ 8.8 million $ 1.28 million
Mar 27, 5 PM $ 0.00858
+2.96%
$ 8.55 million $ 1.26 million
Mar 27, 4 PM $ 0.00834
-3.69%
$ 8.31 million $ 1.25 million
Mar 27, 3 PM $ 0.00865
+11.60%
$ 8.63 million $ 1.25 million
Mar 27, 2 PM $ 0.00776
+0.10%
$ 7.73 million $ 1.24 million
Mar 27, 1 PM $ 0.00775
+0.23%
$ 7.72 million $ 1.24 million