Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.00213
-0.93%
$2.13 million $233,339
Aug 20, 2 AM $0.00216
-1.51%
$2.15 million $231,449
Aug 20, 1 AM $0.00219
-0.05%
$2.18 million $229,309
Aug 20, 12 AM $0.00219
+1.43%
$2.19 million $231,529
Aug 19, 11 PM $0.00216
+0.46%
$2.16 million $237,813
Aug 19, 10 PM $0.00216
+3.80%
$2.15 million $242,594
Aug 19, 9 PM $0.00208
+2.52%
$2.07 million $241,653
Aug 19, 8 PM $0.00203
+13.09%
$2.02 million $239,110
Aug 19, 7 PM $0.0018
+0.56%
$1.79 million $226,589
Aug 19, 6 PM $0.00178
-2.99%
$1.78 million $217,672
Aug 19, 5 PM $0.00184
+0.71%
$1.84 million $218,396
Aug 19, 4 PM $0.00183
+6.96%
$1.82 million $218,913
Aug 19, 3 PM $0.00171
+4.33%
$1.71 million $218,193
Aug 19, 2 PM $0.00164
+1.48%
$1.64 million $216,129
Aug 19, 1 PM $0.00161
-0.55%
$1.61 million $210,318
Aug 19, 12 PM $0.00162
+1.63%
$1.62 million $206,148
Aug 19, 11 AM $0.0016
-0.06%
$1.59 million $206,237
Aug 19, 10 AM $0.0016
+2.76%
$1.6 million $206,562
Aug 19, 9 AM $0.00156
-1.39%
$1.55 million $206,019
Aug 19, 8 AM $0.00158
-0.82%
$1.58 million $201,720
Aug 19, 7 AM $0.0016
+0.31%
$1.59 million $199,932
Aug 19, 6 AM $0.00159
+0.76%
$1.58 million $192,276
Aug 19, 5 AM $0.00158
+0.00%
$1.57 million $186,298
Aug 19, 4 AM $0.00158
+0.00%
$1.57 million $188,514
Aug 19, 3 AM $0.00158
+0.00%
$1.57 million $194,845
Aug 19, 2 AM $0.00158
+0.00%
$1.57 million $196,717
Aug 19, 1 AM $0.00158
+1.22%
$1.57 million $200,678
Aug 19, 12 AM $0.00156
-0.57%
$1.55 million $200,322
Aug 18, 11 PM $0.00157
+0.13%
$1.56 million $207,548
Aug 18, 10 PM $0.00156
-3.45%
$1.56 million $204,712
Aug 18, 9 PM $0.00162
+1.82%
$1.61 million $203,251
Aug 18, 8 PM $0.00159
+0.06%
$1.59 million $202,488
Aug 18, 7 PM $0.00159
-0.81%
$1.58 million $211,849
Aug 18, 6 PM $0.0016
-5.98%
$1.6 million $219,838
Aug 18, 5 PM $0.0017
+3.79%
$1.69 million $225,894
Aug 18, 4 PM $0.00163
+0.25%
$1.63 million $229,202
Aug 18, 3 PM $0.00163
-2.28%
$1.62 million $235,813
Aug 18, 2 PM $0.00167
+2.15%
$1.66 million $241,144
Aug 18, 1 PM $0.00163
+0.00%
$1.62 million $244,284
Aug 18, 12 PM $0.00163
+1.50%
$1.62 million $249,991
Aug 18, 11 AM $0.0016
-0.12%
$1.6 million $250,974
Aug 18, 10 AM $0.00161
-0.25%
$1.6 million $255,760
Aug 18, 9 AM $0.00161
-0.37%
$1.61 million $256,814
Aug 18, 8 AM $0.00162
+0.12%
$1.61 million $266,405
Aug 18, 7 AM $0.00161
-0.86%
$1.61 million $265,958
Aug 18, 6 AM $0.00161
+0.82%
$1.6 million $269,907
Aug 18, 5 AM $0.0016
-0.93%
$1.59 million $267,424
Aug 18, 4 AM $0.00161
-0.19%
$1.6 million $270,462
Aug 18, 3 AM $0.00161
+0.56%
$1.61 million $268,947
Aug 18, 2 AM $0.0016
+0.13%
$1.6 million $273,171