OpenVPP Historical Data

OVPP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.00444
-0.11%
$ 4.43 million $ 396,652
Jul 7, 9 PM $ 0.00445
-3.65%
$ 4.43 million $ 386,860
Jul 7, 8 PM $ 0.00462
-0.72%
$ 4.6 million $ 377,812
Jul 7, 7 PM $ 0.00465
+0.14%
$ 4.64 million $ 381,570
Jul 7, 6 PM $ 0.00464
-1.27%
$ 4.63 million $ 372,959
Jul 7, 5 PM $ 0.0047
-0.55%
$ 4.69 million $ 365,427
Jul 7, 4 PM $ 0.00472
+0.83%
$ 4.71 million $ 356,504
Jul 7, 3 PM $ 0.00466
+2.31%
$ 4.64 million $ 355,549
Jul 7, 2 PM $ 0.00455
+1.74%
$ 4.54 million $ 351,571
Jul 7, 1 PM $ 0.00447
-0.66%
$ 4.46 million $ 346,061
Jul 7, 12 PM $ 0.0045
+3.59%
$ 4.49 million $ 352,076
Jul 7, 11 AM $ 0.00434
-0.52%
$ 4.33 million $ 346,720
Jul 7, 10 AM $ 0.00437
-0.07%
$ 4.35 million $ 342,364
Jul 7, 9 AM $ 0.00437
+0.22%
$ 4.36 million $ 338,721
Jul 7, 8 AM $ 0.00436
-0.33%
$ 4.35 million $ 344,728
Jul 7, 7 AM $ 0.00438
-0.49%
$ 4.36 million $ 346,239
Jul 7, 6 AM $ 0.0044
+0.01%
$ 4.39 million $ 353,626
Jul 7, 5 AM $ 0.0044
-0.52%
$ 4.39 million $ 356,264
Jul 7, 4 AM $ 0.00443
-0.18%
$ 4.41 million $ 354,149
Jul 7, 3 AM $ 0.00444
-0.46%
$ 4.42 million $ 345,899
Jul 7, 2 AM $ 0.00446
-0.40%
$ 4.44 million $ 350,525
Jul 7, 1 AM $ 0.00447
-0.79%
$ 4.46 million $ 354,534
Jul 7, 12 AM $ 0.00451
+0.12%
$ 4.49 million $ 348,945
Jul 6, 11 PM $ 0.0045
-0.51%
$ 4.49 million $ 350,105
Jul 6, 10 PM $ 0.00453
-0.51%
$ 4.51 million $ 350,209
Jul 6, 9 PM $ 0.00455
+0.98%
$ 4.54 million $ 348,458
Jul 6, 8 PM $ 0.00451
+0.63%
$ 4.5 million $ 344,734
Jul 6, 7 PM $ 0.00448
+0.21%
$ 4.47 million $ 338,454
Jul 6, 6 PM $ 0.00447
+0.39%
$ 4.45 million $ 337,067
Jul 6, 5 PM $ 0.00445
-0.14%
$ 4.44 million $ 343,204
Jul 6, 4 PM $ 0.00446
-2.21%
$ 4.44 million $ 352,412
Jul 6, 3 PM $ 0.00456
+1.38%
$ 4.54 million $ 352,317
Jul 6, 2 PM $ 0.0045
+0.19%
$ 4.48 million $ 353,177
Jul 6, 1 PM $ 0.00449
-0.82%
$ 4.47 million $ 358,903
Jul 6, 12 PM $ 0.00452
-0.86%
$ 4.51 million $ 355,058
Jul 6, 11 AM $ 0.00459
+0.22%
$ 4.58 million $ 356,395
Jul 6, 10 AM $ 0.00459
+0.11%
$ 4.57 million $ 360,380
Jul 6, 9 AM $ 0.00458
-0.13%
$ 4.57 million $ 363,831
Jul 6, 8 AM $ 0.00459
-0.39%
$ 4.57 million $ 367,492
Jul 6, 7 AM $ 0.00461
-0.07%
$ 4.59 million $ 378,837
Jul 6, 6 AM $ 0.00461
-0.17%
$ 4.6 million $ 378,791
Jul 6, 5 AM $ 0.00463
-2.12%
$ 4.61 million $ 372,587
Jul 6, 4 AM $ 0.00473
-0.01%
$ 4.71 million $ 376,867
Jul 6, 3 AM $ 0.00473
-0.60%
$ 4.72 million $ 380,144
Jul 6, 2 AM $ 0.00476
-0.01%
$ 4.75 million $ 379,733
Jul 6, 1 AM $ 0.00477
-0.26%
$ 4.75 million $ 378,747
Jul 6, 12 AM $ 0.00478
-0.20%
$ 4.76 million $ 383,113
Jul 5, 11 PM $ 0.00479
+0.16%
$ 4.77 million $ 387,392
Jul 5, 10 PM $ 0.00477
-0.38%
$ 4.76 million $ 390,709
Jul 5, 9 PM $ 0.00479
+0.23%
$ 4.77 million $ 399,193