OpenVPP Historical Data

OVPP Page 17
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.00545
+0.00%
$ 5.44 million $ 504,311
3:21 AM $ 0.00546
+0.00%
$ 5.44 million $ 503,975
3:20 AM $ 0.00546
+0.14%
$ 5.44 million $ 503,595
3:19 AM $ 0.00545
+0.00%
$ 5.44 million $ 503,407
3:18 AM $ 0.00545
+0.00%
$ 5.44 million $ 503,407
3:17 AM $ 0.00546
+0.00%
$ 5.44 million $ 503,110
3:16 AM $ 0.00546
+0.00%
$ 5.44 million $ 503,110
3:15 AM $ 0.00546
-0.03%
$ 5.44 million $ 503,407
3:14 AM $ 0.00546
+0.00%
$ 5.44 million $ 503,407
3:13 AM $ 0.00546
+0.00%
$ 5.44 million $ 503,100
3:12 AM $ 0.00546
+0.00%
$ 5.44 million $ 503,100
3:11 AM $ 0.00546
+0.00%
$ 5.44 million $ 502,934
3:10 AM $ 0.00546
+0.00%
$ 5.44 million $ 502,876
3:09 AM $ 0.00546
+0.00%
$ 5.44 million $ 502,876
3:08 AM $ 0.00547
+0.00%
$ 5.44 million $ 502,517
3:07 AM $ 0.00547
+0.00%
$ 5.44 million $ 502,517
3:06 AM $ 0.00546
+0.00%
$ 5.44 million $ 502,401
3:05 AM $ 0.00545
+0.10%
$ 5.44 million $ 501,979
3:04 AM $ 0.00544
+0.00%
$ 5.43 million $ 501,979
3:03 AM $ 0.00544
+0.00%
$ 5.43 million $ 500,978
3:02 AM $ 0.00544
+0.00%
$ 5.43 million $ 500,978
3:01 AM $ 0.00545
+0.00%
$ 5.43 million $ 500,844
3:00 AM $ 0.00545
+0.09%
$ 5.43 million $ 499,826
2:59 AM $ 0.00544
+0.00%
$ 5.42 million $ 499,678
2:58 AM $ 0.00544
+0.00%
$ 5.42 million $ 499,678
2:57 AM $ 0.00544
+0.00%
$ 5.42 million $ 498,859
2:56 AM $ 0.00544
+0.00%
$ 5.42 million $ 498,859
2:55 AM $ 0.00545
+0.03%
$ 5.42 million $ 497,943
2:54 AM $ 0.00544
+0.00%
$ 5.43 million $ 497,802
2:53 AM $ 0.00545
+0.00%
$ 5.43 million $ 497,802
2:52 AM $ 0.00545
+0.00%
$ 5.43 million $ 496,955
2:51 AM $ 0.00545
+0.00%
$ 5.43 million $ 496,955
2:50 AM $ 0.00544
-0.06%
$ 5.43 million $ 496,658
2:49 AM $ 0.00544
+0.00%
$ 5.42 million $ 496,658
2:48 AM $ 0.00544
+0.00%
$ 5.42 million $ 496,508
2:47 AM $ 0.00544
+0.00%
$ 5.42 million $ 496,314
2:46 AM $ 0.00545
+0.00%
$ 5.42 million $ 496,314
2:45 AM $ 0.00546
-0.11%
$ 5.42 million $ 496,079
2:44 AM $ 0.00547
+0.00%
$ 5.45 million $ 496,063
2:43 AM $ 0.00547
+0.00%
$ 5.45 million $ 496,063
2:42 AM $ 0.00547
+0.00%
$ 5.45 million $ 495,790
2:41 AM $ 0.00546
+0.00%
$ 5.45 million $ 495,790
2:40 AM $ 0.00547
+0.04%
$ 5.45 million $ 495,568
2:39 AM $ 0.00547
+0.00%
$ 5.45 million $ 495,959
2:38 AM $ 0.00547
+0.00%
$ 5.45 million $ 495,959
2:37 AM $ 0.00547
+0.00%
$ 5.45 million $ 495,696
2:36 AM $ 0.00547
+0.00%
$ 5.45 million $ 495,696
2:35 AM $ 0.00547
-0.16%
$ 5.45 million $ 496,040
2:34 AM $ 0.00548
+0.00%
$ 5.46 million $ 496,040
2:33 AM $ 0.00548
+0.00%
$ 5.46 million $ 495,503