OpenVPP Historical Data

OVPP Page 17
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0017
+0.00%
$ 1.69 million $ 272,831
5:19 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,858
5:18 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,923
5:17 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,937
5:16 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,888
5:15 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,982
5:14 PM $ 0.0017
+0.00%
$ 1.69 million $ 272,959
5:13 PM $ 0.0017
+0.00%
$ 1.69 million $ 272,924
5:12 PM $ 0.0017
+0.00%
$ 1.69 million $ 272,934
5:11 PM $ 0.0017
+0.00%
$ 1.69 million $ 273,004
5:10 PM $ 0.0017
+0.00%
$ 1.69 million $ 273,002
5:09 PM $ 0.0017
+0.00%
$ 1.69 million $ 273,053
5:08 PM $ 0.0017
+0.00%
$ 1.69 million $ 273,039
5:05 PM $ 0.0017
+0.00%
$ 1.69 million $ 272,319
5:04 PM $ 0.0017
+0.00%
$ 1.69 million $ 272,029
5:03 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,830
5:02 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,546
5:01 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,445
5:00 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,024
4:59 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,705
4:58 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,606
4:57 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,401
4:56 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,174
4:55 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,904
4:54 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,820
4:53 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,646
4:52 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,424
4:51 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,218
4:50 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,595
4:49 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,816
4:48 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,882
4:47 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,915
4:46 PM $ 0.0017
+0.00%
$ 1.69 million $ 269,951
4:45 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,108
4:44 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,131
4:43 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,204
4:42 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,223
4:41 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,315
4:40 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,432
4:39 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,496
4:38 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,656
4:37 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,798
4:36 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,877
4:35 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,018
4:34 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,050
4:33 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,209
4:32 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,257
4:31 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,361
4:30 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,503
4:29 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,643