OpenVPP Historical Data

OVPP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.00479
+0.23%
$ 4.77 million $ 399,193
Jul 5, 8 PM $ 0.00478
+0.05%
$ 4.76 million $ 399,279
Jul 5, 7 PM $ 0.00478
-2.01%
$ 4.76 million $ 399,726
Jul 5, 6 PM $ 0.0049
+1.52%
$ 4.89 million $ 407,003
Jul 5, 5 PM $ 0.00483
+0.28%
$ 4.81 million $ 407,784
Jul 5, 4 PM $ 0.00482
+0.78%
$ 4.8 million $ 402,419
Jul 5, 3 PM $ 0.00478
+0.34%
$ 4.76 million $ 400,140
Jul 5, 2 PM $ 0.00476
+0.56%
$ 4.75 million $ 399,500
Jul 5, 1 PM $ 0.00474
-0.35%
$ 4.72 million $ 396,259
Jul 5, 12 PM $ 0.00475
-0.38%
$ 4.74 million $ 405,690
Jul 5, 11 AM $ 0.00477
+0.28%
$ 4.76 million $ 412,761
Jul 5, 10 AM $ 0.00476
+0.27%
$ 4.74 million $ 418,314
Jul 5, 9 AM $ 0.00474
+0.01%
$ 4.73 million $ 418,582
Jul 5, 8 AM $ 0.00474
+0.21%
$ 4.72 million $ 418,095
Jul 5, 7 AM $ 0.00473
+2.10%
$ 4.71 million $ 409,742
Jul 5, 6 AM $ 0.00463
-0.35%
$ 4.62 million $ 406,006
Jul 5, 5 AM $ 0.00465
-0.04%
$ 4.63 million $ 408,417
Jul 5, 4 AM $ 0.00465
-0.52%
$ 4.64 million $ 406,243
Jul 5, 3 AM $ 0.00467
-0.34%
$ 4.65 million $ 407,649
Jul 5, 2 AM $ 0.00469
-0.54%
$ 4.67 million $ 412,917
Jul 5, 1 AM $ 0.00472
-0.06%
$ 4.7 million $ 416,448
Jul 5, 12 AM $ 0.00472
-3.36%
$ 4.71 million $ 419,856
Jul 4, 11 PM $ 0.00489
-0.33%
$ 4.87 million $ 419,043
Jul 4, 10 PM $ 0.0049
-0.24%
$ 4.89 million $ 415,057
Jul 4, 9 PM $ 0.00492
+0.17%
$ 4.9 million $ 415,565
Jul 4, 8 PM $ 0.00491
-0.51%
$ 4.89 million $ 421,381
Jul 4, 7 PM $ 0.00493
-0.02%
$ 4.91 million $ 426,944
Jul 4, 6 PM $ 0.00493
-0.16%
$ 4.91 million $ 420,818
Jul 4, 5 PM $ 0.00493
-0.06%
$ 4.92 million $ 419,865
Jul 4, 4 PM $ 0.00494
+0.91%
$ 4.92 million $ 425,036
Jul 4, 3 PM $ 0.0049
+0.25%
$ 4.88 million $ 434,804
Jul 4, 2 PM $ 0.00488
-0.20%
$ 4.87 million $ 436,237
Jul 4, 1 PM $ 0.00489
-0.89%
$ 4.88 million $ 438,795
Jul 4, 12 PM $ 0.00494
-0.50%
$ 4.92 million $ 437,750
Jul 4, 11 AM $ 0.00493
-1.71%
$ 4.91 million $ 439,951
Jul 4, 10 AM $ 0.00501
-0.02%
$ 4.99 million $ 441,008
Jul 4, 9 AM $ 0.00501
+0.82%
$ 5 million $ 445,591
Jul 4, 8 AM $ 0.00497
+0.54%
$ 4.96 million $ 441,286
Jul 4, 7 AM $ 0.00495
+0.45%
$ 4.93 million $ 444,816
Jul 4, 6 AM $ 0.00492
-0.01%
$ 4.91 million $ 452,476
Jul 4, 5 AM $ 0.00492
+0.01%
$ 4.91 million $ 461,148
Jul 4, 4 AM $ 0.00492
+0.09%
$ 4.91 million $ 469,548
Jul 4, 3 AM $ 0.00492
+0.00%
$ 4.9 million $ 474,757
Jul 4, 2 AM $ 0.00492
+0.08%
$ 4.9 million $ 480,523
Jul 4, 1 AM $ 0.00492
-6.67%
$ 4.9 million $ 477,692
Jul 4, 12 AM $ 0.00528
+0.19%
$ 5.26 million $ 482,092
Jul 3, 11 PM $ 0.00526
-0.50%
$ 5.25 million $ 483,061
Jul 3, 10 PM $ 0.00529
+0.15%
$ 5.27 million $ 483,909
Jul 3, 9 PM $ 0.00528
-0.04%
$ 5.26 million $ 485,596
Jul 3, 8 PM $ 0.00528
+0.35%
$ 5.26 million $ 494,320