OpenVPP Historical Data

OVPP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00775
+0.23%
$ 7.72 million $ 1.24 million
Mar 27, 12 PM $ 0.00774
+0.10%
$ 7.72 million $ 1.25 million
Mar 27, 11 AM $ 0.00773
+0.31%
$ 7.71 million $ 1.25 million
Mar 27, 10 AM $ 0.00771
-3.36%
$ 7.68 million $ 1.24 million
Mar 27, 9 AM $ 0.00798
-5.06%
$ 7.95 million $ 1.25 million
Mar 27, 8 AM $ 0.0084
-1.90%
$ 8.38 million $ 1.25 million
Mar 27, 7 AM $ 0.00857
+0.95%
$ 8.54 million $ 1.26 million
Mar 27, 6 AM $ 0.00849
-0.46%
$ 8.46 million $ 1.26 million
Mar 27, 5 AM $ 0.00853
+0.34%
$ 8.5 million $ 1.25 million
Mar 27, 4 AM $ 0.0085
-0.11%
$ 8.47 million $ 1.24 million
Mar 27, 3 AM $ 0.00851
-0.30%
$ 8.48 million $ 1.24 million
Mar 27, 2 AM $ 0.00853
+0.05%
$ 8.5 million $ 1.24 million
Mar 27, 1 AM $ 0.00853
+0.34%
$ 8.5 million $ 1.25 million
Mar 27, 12 AM $ 0.0085
+0.29%
$ 8.47 million $ 1.24 million
Mar 26, 11 PM $ 0.00847
+0.34%
$ 8.45 million $ 1.23 million
Mar 26, 10 PM $ 0.00844
-4.92%
$ 8.42 million $ 1.25 million
Mar 26, 9 PM $ 0.00888
+1.96%
$ 8.85 million $ 1.24 million
Mar 26, 8 PM $ 0.00871
+1.09%
$ 8.68 million $ 1.23 million
Mar 26, 7 PM $ 0.00864
+0.42%
$ 8.61 million $ 1.23 million
Mar 26, 6 PM $ 0.00859
-4.47%
$ 8.56 million $ 1.24 million
Mar 26, 5 PM $ 0.00899
-2.10%
$ 8.96 million $ 1.27 million
Mar 26, 4 PM $ 0.00918
-0.85%
$ 9.15 million $ 1.29 million
Mar 26, 3 PM $ 0.00926
-0.03%
$ 9.23 million $ 1.3 million
Mar 26, 2 PM $ 0.00926
-0.56%
$ 9.23 million $ 1.31 million
Mar 26, 1 PM $ 0.00932
+0.65%
$ 9.29 million $ 1.31 million
Mar 26, 12 PM $ 0.00926
+2.48%
$ 9.23 million $ 1.32 million
Mar 26, 11 AM $ 0.00901
+2.44%
$ 8.98 million $ 1.31 million
Mar 26, 10 AM $ 0.0088
+0.56%
$ 8.77 million $ 1.3 million
Mar 26, 9 AM $ 0.00875
-2.04%
$ 8.72 million $ 1.3 million
Mar 26, 8 AM $ 0.00893
-2.42%
$ 8.9 million $ 1.29 million
Mar 26, 7 AM $ 0.00915
-2.26%
$ 9.12 million $ 1.28 million
Mar 26, 6 AM $ 0.00936
-0.88%
$ 9.33 million $ 1.28 million
Mar 26, 5 AM $ 0.00944
-1.34%
$ 9.41 million $ 1.29 million
Mar 26, 4 AM $ 0.00957
-1.42%
$ 9.54 million $ 1.31 million
Mar 26, 3 AM $ 0.00971
-2.98%
$ 9.68 million $ 1.31 million
Mar 26, 2 AM $ 0.01
-0.92%
$ 9.98 million $ 1.3 million
Mar 26, 1 AM $ 0.0101
+0.20%
$ 10.07 million $ 1.3 million
Mar 26, 12 AM $ 0.0101
-0.71%
$ 10.05 million $ 1.3 million
Mar 25, 11 PM $ 0.0102
+0.03%
$ 10.13 million $ 1.3 million
Mar 25, 10 PM $ 0.0102
+0.01%
$ 10.12 million $ 1.3 million
Mar 25, 9 PM $ 0.0102
+3.35%
$ 10.12 million $ 1.3 million
Mar 25, 8 PM $ 0.00983
+0.12%
$ 9.8 million $ 1.29 million
Mar 25, 7 PM $ 0.00982
-2.11%
$ 9.79 million $ 1.29 million
Mar 25, 6 PM $ 0.01
+10.81%
$ 10 million $ 1.27 million
Mar 25, 5 PM $ 0.00905
-0.39%
$ 9.02 million $ 1.24 million
Mar 25, 4 PM $ 0.00907
+12.03%
$ 9.04 million $ 1.22 million
Mar 25, 3 PM $ 0.0081
-1.00%
$ 8.07 million $ 1.22 million
Mar 25, 2 PM $ 0.00818
-3.23%
$ 8.15 million $ 1.21 million
Mar 25, 1 PM $ 0.00845
+9.34%
$ 8.43 million $ 1.21 million
Mar 25, 12 PM $ 0.00773
+0.83%
$ 7.71 million $ 1.19 million