Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.0016
+0.31%
$1.59 million $269,024
Aug 18, 12 AM $0.0016
+0.06%
$1.59 million $269,774
Aug 17, 11 PM $0.00159
+1.08%
$1.59 million $268,311
Aug 17, 10 PM $0.00158
+1.81%
$1.57 million $271,073
Aug 17, 9 PM $0.00155
-2.15%
$1.54 million $277,783
Aug 17, 8 PM $0.00158
+0.38%
$1.57 million $278,392
Aug 17, 7 PM $0.00157
-0.88%
$1.57 million $276,002
Aug 17, 6 PM $0.00159
+3.32%
$1.58 million $276,516
Aug 17, 5 PM $0.00153
+0.59%
$1.53 million $278,490
Aug 17, 4 PM $0.00155
-1.21%
$1.54 million $282,922
Aug 17, 3 PM $0.00157
+0.00%
$1.56 million $276,160
Aug 17, 2 PM $0.00157
+0.97%
$1.56 million $275,712
Aug 17, 1 PM $0.00155
-2.70%
$1.54 million $271,933
Aug 17, 12 PM $0.00159
+4.19%
$1.58 million $272,955
Aug 17, 11 AM $0.00153
+0.00%
$1.52 million $276,299
Aug 17, 10 AM $0.00153
+0.00%
$1.52 million $277,781
Aug 17, 9 AM $0.00153
+0.00%
$1.52 million $274,903
Aug 17, 8 AM $0.00153
+0.07%
$1.52 million $273,652
Aug 17, 7 AM $0.00153
+0.46%
$1.52 million $280,864
Aug 17, 6 AM $0.00152
+0.93%
$1.51 million $278,949
Aug 17, 5 AM $0.0015
-0.07%
$1.5 million $283,602
Aug 17, 4 AM $0.00151
+0.13%
$1.5 million $278,061
Aug 17, 3 AM $0.0015
-0.13%
$1.5 million $273,366
Aug 17, 2 AM $0.00151
+0.27%
$1.5 million $266,964
Aug 17, 1 AM $0.0015
-0.07%
$1.5 million $274,199
Aug 17, 12 AM $0.0015
+0.00%
$1.5 million $275,786
Aug 16, 11 PM $0.0015
+0.13%
$1.5 million $269,830
Aug 16, 10 PM $0.0015
-0.20%
$1.5 million $266,238
Aug 16, 9 PM $0.00151
+1.01%
$1.5 million $263,646
Aug 16, 8 PM $0.0015
+0.74%
$1.49 million $275,328
Aug 16, 7 PM $0.00149
-1.26%
$1.48 million $273,554
Aug 16, 6 PM $0.00151
+1.48%
$1.5 million $273,797
Aug 16, 5 PM $0.00149
+0.20%
$1.48 million $269,364
Aug 16, 4 PM $0.00148
+0.88%
$1.48 million $262,124
Aug 16, 3 PM $0.00147
-3.41%
$1.47 million $262,941
Aug 16, 2 PM $0.00152
+0.66%
$1.52 million $257,085
Aug 16, 1 PM $0.00149
+0.74%
$1.49 million $257,965
Aug 16, 12 PM $0.00148
-1.59%
$1.48 million $256,366
Aug 16, 11 AM $0.00152
+0.33%
$1.52 million $256,626
Aug 16, 10 AM $0.00152
-1.37%
$1.51 million $250,519
Aug 16, 9 AM $0.00154
+0.00%
$1.53 million $251,071
Aug 16, 8 AM $0.00154
+0.07%
$1.53 million $246,819
Aug 16, 7 AM $0.00154
+0.07%
$1.53 million $239,971
Aug 16, 6 AM $0.00153
+0.72%
$1.53 million $239,041
Aug 16, 5 AM $0.00152
+0.79%
$1.52 million $237,208
Aug 16, 4 AM $0.00151
+0.40%
$1.51 million $241,945
Aug 16, 3 AM $0.00151
+0.00%
$1.5 million $243,053
Aug 16, 2 AM $0.00151
+0.00%
$1.5 million $244,680
Aug 16, 1 AM $0.00151
+0.27%
$1.5 million $242,664
Aug 16, 12 AM $0.0015
-0.27%
$1.5 million $240,075