OpenVPP Historical Data

OVPP Page 18
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.00542
+0.00%
$ 5.4 million $ 514,092
4:12 AM $ 0.00542
+0.00%
$ 5.4 million $ 514,092
4:11 AM $ 0.00543
+0.00%
$ 5.4 million $ 513,929
4:10 AM $ 0.00543
+0.03%
$ 5.4 million $ 513,609
4:09 AM $ 0.00543
+0.00%
$ 5.41 million $ 513,766
4:08 AM $ 0.00543
+0.00%
$ 5.41 million $ 513,766
4:07 AM $ 0.00541
+0.00%
$ 5.41 million $ 513,469
4:06 AM $ 0.00541
+0.00%
$ 5.41 million $ 513,469
4:05 AM $ 0.00541
+0.00%
$ 5.41 million $ 513,674
4:04 AM $ 0.00542
+0.00%
$ 5.4 million $ 513,674
4:03 AM $ 0.00543
+0.00%
$ 5.4 million $ 513,661
4:02 AM $ 0.00543
+0.00%
$ 5.4 million $ 513,661
4:01 AM $ 0.00543
-0.01%
$ 5.4 million $ 513,403
4:00 AM $ 0.00543
+0.09%
$ 5.4 million $ 513,231
3:59 AM $ 0.00543
+0.00%
$ 5.41 million $ 513,632
3:58 AM $ 0.00542
+0.00%
$ 5.41 million $ 513,632
3:57 AM $ 0.00542
+0.00%
$ 5.41 million $ 513,290
3:56 AM $ 0.00543
+0.00%
$ 5.41 million $ 513,290
3:55 AM $ 0.00542
-0.03%
$ 5.41 million $ 512,972
3:54 AM $ 0.00542
+0.00%
$ 5.4 million $ 513,375
3:53 AM $ 0.00542
+0.00%
$ 5.4 million $ 513,375
3:52 AM $ 0.00543
+0.00%
$ 5.4 million $ 513,013
3:51 AM $ 0.00543
+0.00%
$ 5.4 million $ 513,013
3:50 AM $ 0.00542
+0.12%
$ 5.4 million $ 512,392
3:49 AM $ 0.00543
+0.00%
$ 5.41 million $ 512,615
3:48 AM $ 0.00543
+0.00%
$ 5.41 million $ 512,615
3:47 AM $ 0.00543
+0.00%
$ 5.41 million $ 512,016
3:46 AM $ 0.00543
+0.00%
$ 5.41 million $ 512,016
3:45 AM $ 0.00543
+0.07%
$ 5.41 million $ 512,002
3:44 AM $ 0.00543
+0.00%
$ 5.41 million $ 512,002
3:43 AM $ 0.00543
+0.00%
$ 5.41 million $ 511,399
3:42 AM $ 0.00543
+0.00%
$ 5.41 million $ 511,399
3:41 AM $ 0.00542
+0.00%
$ 5.41 million $ 511,151
3:40 AM $ 0.00543
-0.01%
$ 5.41 million $ 510,556
3:39 AM $ 0.00541
+0.00%
$ 5.4 million $ 511,393
3:38 AM $ 0.00541
+0.00%
$ 5.4 million $ 511,393
3:37 AM $ 0.00541
+0.00%
$ 5.4 million $ 510,644
3:36 AM $ 0.00541
+0.00%
$ 5.4 million $ 510,644
3:35 AM $ 0.00542
-0.03%
$ 5.4 million $ 509,600
3:34 AM $ 0.00542
+0.00%
$ 5.4 million $ 509,831
3:33 AM $ 0.00542
+0.00%
$ 5.4 million $ 509,831
3:32 AM $ 0.00543
+0.00%
$ 5.4 million $ 508,787
3:31 AM $ 0.00543
+0.00%
$ 5.4 million $ 508,787
3:30 AM $ 0.00542
-0.02%
$ 5.4 million $ 507,523
3:29 AM $ 0.00543
+0.00%
$ 5.41 million $ 507,523
3:28 AM $ 0.00543
+0.00%
$ 5.41 million $ 507,058
3:27 AM $ 0.00543
+0.00%
$ 5.41 million $ 505,945
3:26 AM $ 0.00543
+0.00%
$ 5.41 million $ 505,945
3:25 AM $ 0.00543
+0.08%
$ 5.41 million $ 504,895
3:24 AM $ 0.00545
+0.00%
$ 5.44 million $ 504,895