OpenVPP Historical Data

OVPP Page 18
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0157
-0.61%
$ 15.7 million $ 642,380
7:23 AM $ 0.0158
+0.00%
$ 15.7 million $ 640,361
7:22 AM $ 0.016
+0.00%
$ 15.7 million $ 640,361
7:21 AM $ 0.016
+0.00%
$ 15.7 million $ 640,219
7:20 AM $ 0.016
+0.00%
$ 15.7 million $ 640,219
7:19 AM $ 0.016
-0.06%
$ 15.92 million $ 640,065
7:18 AM $ 0.016
+0.00%
$ 15.92 million $ 640,225
7:17 AM $ 0.016
+0.00%
$ 15.92 million $ 640,225
7:16 AM $ 0.016
+0.00%
$ 15.92 million $ 639,728
7:15 AM $ 0.016
+0.00%
$ 15.92 million $ 639,728
7:14 AM $ 0.016
-0.06%
$ 15.93 million $ 639,641
7:13 AM $ 0.016
+0.00%
$ 15.93 million $ 640,128
7:12 AM $ 0.016
+0.00%
$ 15.93 million $ 640,128
7:11 AM $ 0.016
+0.00%
$ 15.93 million $ 640,068
7:10 AM $ 0.016
+0.00%
$ 15.93 million $ 640,068
7:09 AM $ 0.016
+0.00%
$ 15.94 million $ 639,965
7:08 AM $ 0.016
+0.00%
$ 15.94 million $ 639,715
7:07 AM $ 0.016
+0.00%
$ 15.94 million $ 639,715
7:06 AM $ 0.016
+0.00%
$ 15.94 million $ 639,784
7:05 AM $ 0.016
+0.00%
$ 15.94 million $ 639,784
7:04 AM $ 0.016
-0.01%
$ 15.94 million $ 639,248
7:03 AM $ 0.016
+0.00%
$ 15.94 million $ 639,248
7:02 AM $ 0.016
+0.00%
$ 15.94 million $ 639,379
7:01 AM $ 0.016
+0.00%
$ 15.94 million $ 639,379
7:00 AM $ 0.016
+0.00%
$ 15.94 million $ 639,502
6:59 AM $ 0.016
+0.12%
$ 15.96 million $ 639,436
6:58 AM $ 0.016
+0.00%
$ 15.96 million $ 639,331
6:57 AM $ 0.016
+0.00%
$ 15.96 million $ 639,331
6:56 AM $ 0.016
+0.00%
$ 15.96 million $ 639,440
6:55 AM $ 0.016
+0.00%
$ 15.96 million $ 639,440
6:54 AM $ 0.016
-0.01%
$ 15.93 million $ 639,282
6:53 AM $ 0.016
+0.00%
$ 15.93 million $ 639,282
6:52 AM $ 0.016
+0.00%
$ 15.93 million $ 638,890
6:51 AM $ 0.016
+0.00%
$ 15.93 million $ 638,980
6:50 AM $ 0.016
+0.00%
$ 15.93 million $ 638,980
6:49 AM $ 0.016
-0.04%
$ 15.94 million $ 638,393
6:48 AM $ 0.016
+0.00%
$ 15.94 million $ 638,493
6:47 AM $ 0.016
+0.00%
$ 15.94 million $ 638,493
6:46 AM $ 0.016
+0.00%
$ 15.94 million $ 638,024
6:45 AM $ 0.016
+0.00%
$ 15.94 million $ 638,024
6:44 AM $ 0.016
+0.02%
$ 15.94 million $ 636,521
6:43 AM $ 0.016
+0.00%
$ 15.94 million $ 636,521
6:42 AM $ 0.016
+0.00%
$ 15.94 million $ 635,573
6:41 AM $ 0.016
+0.00%
$ 15.94 million $ 635,573
6:40 AM $ 0.016
+0.00%
$ 15.94 million $ 634,809
6:39 AM $ 0.016
-0.05%
$ 15.94 million $ 632,885
6:38 AM $ 0.016
+0.00%
$ 15.94 million $ 632,713
6:37 AM $ 0.016
+0.00%
$ 15.94 million $ 632,713
6:36 AM $ 0.016
+0.00%
$ 15.94 million $ 632,213
6:35 AM $ 0.016
+0.00%
$ 15.94 million $ 632,213