Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 AM $0.0015
-0.27%
$1.5 million $240,075
Aug 15, 11 PM $0.00151
-0.13%
$1.5 million $251,926
Aug 15, 10 PM $0.00151
-1.18%
$1.5 million $255,583
Aug 15, 9 PM $0.00152
+1.13%
$1.52 million $262,328
Aug 15, 8 PM $0.00151
+0.74%
$1.5 million $260,295
Aug 15, 7 PM $0.00149
-3.05%
$1.49 million $267,793
Aug 15, 6 PM $0.00154
-0.71%
$1.54 million $268,007
Aug 15, 5 PM $0.00156
+3.94%
$1.55 million $263,999
Aug 15, 4 PM $0.0015
-1.12%
$1.49 million $267,137
Aug 15, 3 PM $0.00152
-0.59%
$1.51 million $270,093
Aug 15, 2 PM $0.00153
-0.91%
$1.52 million $276,012
Aug 15, 1 PM $0.00154
-2.78%
$1.53 million $279,791
Aug 15, 12 PM $0.00157
-0.51%
$1.57 million $278,430
Aug 15, 11 AM $0.00158
+1.67%
$1.58 million $288,020
Aug 15, 10 AM $0.00155
-0.64%
$1.55 million $288,924
Aug 15, 9 AM $0.00156
+1.04%
$1.56 million $292,091
Aug 15, 8 AM $0.00155
+0.00%
$1.54 million $291,087
Aug 15, 7 AM $0.00155
-0.39%
$1.54 million $291,708
Aug 15, 6 AM $0.00155
-0.13%
$1.55 million $294,779
Aug 15, 5 AM $0.00156
-0.06%
$1.55 million $296,255
Aug 15, 4 AM $0.00156
+0.06%
$1.55 million $291,960
Aug 15, 3 AM $0.00156
-0.13%
$1.55 million $297,880
Aug 15, 2 AM $0.00156
-0.32%
$1.55 million $294,431
Aug 15, 1 AM $0.00156
+0.06%
$1.56 million $295,616
Aug 15, 12 AM $0.00156
-0.32%
$1.55 million $300,408
Aug 14, 11 PM $0.00156
-0.13%
$1.56 million $292,326
Aug 14, 10 PM $0.00156
-0.06%
$1.56 million $295,285
Aug 14, 9 PM $0.00157
+0.19%
$1.56 million $286,663
Aug 14, 8 PM $0.00156
+2.42%
$1.56 million $282,684
Aug 14, 7 PM $0.00153
-0.13%
$1.53 million $279,893
Aug 14, 6 PM $0.00153
-1.73%
$1.53 million $276,906
Aug 14, 5 PM $0.00156
-0.64%
$1.55 million $283,541
Aug 14, 4 PM $0.00157
+0.19%
$1.56 million $280,766
Aug 14, 3 PM $0.00157
+0.13%
$1.56 million $277,814
Aug 14, 2 PM $0.00157
-0.19%
$1.56 million $277,871
Aug 14, 1 PM $0.00157
+0.00%
$1.57 million $273,856
Aug 14, 12 PM $0.00157
-0.06%
$1.57 million $275,183
Aug 14, 11 AM $0.00158
+0.13%
$1.57 million $261,902
Aug 14, 10 AM $0.00157
+0.58%
$1.57 million $262,366
Aug 14, 9 AM $0.00156
+0.06%
$1.56 million $259,159
Aug 14, 8 AM $0.00156
+0.00%
$1.56 million $258,264
Aug 14, 7 AM $0.00156
-0.51%
$1.56 million $256,982
Aug 14, 6 AM $0.00157
+0.51%
$1.56 million $252,011
Aug 14, 5 AM $0.00156
+0.00%
$1.55 million $252,165
Aug 14, 4 AM $0.00156
+0.00%
$1.56 million $255,750
Aug 14, 3 AM $0.00156
+0.00%
$1.55 million $249,247
Aug 14, 2 AM $0.00156
-0.06%
$1.55 million $253,233
Aug 14, 1 AM $0.00156
+0.00%
$1.56 million $248,846
Aug 14, 12 AM $0.00156
-0.06%
$1.55 million $243,375
Aug 13, 11 PM $0.00156
+0.32%
$1.55 million $243,658