OpenVPP Historical Data

OVPP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00773
+0.83%
$ 7.71 million $ 1.19 million
Mar 25, 11 AM $ 0.00765
-0.08%
$ 7.63 million $ 1.2 million
Mar 25, 10 AM $ 0.00766
+0.60%
$ 7.63 million $ 1.19 million
Mar 25, 9 AM $ 0.00761
+0.73%
$ 7.59 million $ 1.17 million
Mar 25, 8 AM $ 0.00755
-0.20%
$ 7.53 million $ 1.15 million
Mar 25, 7 AM $ 0.00757
+2.38%
$ 7.54 million $ 1.14 million
Mar 25, 6 AM $ 0.00739
-0.35%
$ 7.37 million $ 1.12 million
Mar 25, 5 AM $ 0.00742
-0.43%
$ 7.4 million $ 1.1 million
Mar 25, 4 AM $ 0.00745
-1.84%
$ 7.43 million $ 1.07 million
Mar 25, 3 AM $ 0.0076
-0.09%
$ 7.57 million $ 1.05 million
Mar 25, 2 AM $ 0.00761
-3.42%
$ 7.58 million $ 1.04 million
Mar 25, 1 AM $ 0.00788
+0.44%
$ 7.85 million $ 1.04 million
Mar 25, 12 AM $ 0.00784
-0.06%
$ 7.82 million $ 1.02 million
Mar 24, 11 PM $ 0.00782
+0.73%
$ 7.8 million $ 996,713
Mar 24, 10 PM $ 0.00777
+0.86%
$ 7.74 million $ 974,419
Mar 24, 9 PM $ 0.0077
-0.39%
$ 7.68 million $ 951,409
Mar 24, 8 PM $ 0.00773
+1.06%
$ 7.71 million $ 939,169
Mar 24, 7 PM $ 0.00765
+3.75%
$ 7.62 million $ 931,351
Mar 24, 6 PM $ 0.0074
-0.14%
$ 7.37 million $ 921,611
Mar 24, 5 PM $ 0.00741
-0.65%
$ 7.38 million $ 915,314
Mar 24, 4 PM $ 0.00746
-1.54%
$ 7.43 million $ 904,374
Mar 24, 3 PM $ 0.00757
-0.65%
$ 7.55 million $ 885,126
Mar 24, 2 PM $ 0.00762
+2.85%
$ 7.6 million $ 873,853
Mar 24, 1 PM $ 0.00741
-4.09%
$ 7.39 million $ 852,298
Mar 24, 12 PM $ 0.00773
+2.67%
$ 7.7 million $ 831,131
Mar 24, 11 AM $ 0.00752
+0.23%
$ 7.5 million $ 810,732
Mar 24, 10 AM $ 0.00779
-5.15%
$ 7.76 million $ 811,644
Mar 24, 9 AM $ 0.00821
+0.39%
$ 8.19 million $ 810,887
Mar 24, 8 AM $ 0.00818
-0.57%
$ 8.15 million $ 809,786
Mar 24, 7 AM $ 0.00823
-0.56%
$ 8.2 million $ 809,476
Mar 24, 6 AM $ 0.00828
+1.07%
$ 8.25 million $ 780,163
Mar 24, 5 AM $ 0.00819
-3.31%
$ 8.16 million $ 1.15 million
Mar 24, 4 AM $ 0.00848
+1.23%
$ 8.45 million $ 1.37 million
Mar 24, 3 AM $ 0.00824
+4.09%
$ 8.21 million $ 1.99 million
Mar 24, 2 AM $ 0.00791
+0.15%
$ 7.89 million $ 3.04 million
Mar 24, 1 AM $ 0.0079
-0.10%
$ 7.88 million $ 3 million
Mar 24, 12 AM $ 0.00791
-0.41%
$ 7.88 million $ 2.96 million
Mar 23, 11 PM $ 0.00794
-0.24%
$ 7.92 million $ 2.93 million
Mar 23, 10 PM $ 0.00796
+0.20%
$ 7.93 million $ 2.9 million
Mar 23, 8 PM $ 0.0086
+2.23%
$ 8.57 million $ 2.82 million
Mar 23, 7 PM $ 0.00841
-3.24%
$ 8.39 million $ 2.8 million
Mar 23, 6 PM $ 0.00872
-2.59%
$ 8.69 million $ 2.76 million
Mar 23, 5 PM $ 0.00891
+11.43%
$ 8.88 million $ 2.72 million
Mar 23, 4 PM $ 0.00799
-2.18%
$ 7.97 million $ 2.7 million
Mar 23, 3 PM $ 0.00817
+39.54%
$ 8.14 million $ 2.7 million
Mar 23, 2 PM $ 0.00586
+15.59%
$ 5.84 million $ 2.66 million
Mar 23, 1 PM $ 0.00507
+6.51%
$ 5.05 million $ 2.64 million
Mar 23, 12 PM $ 0.00476
-0.29%
$ 4.74 million $ 2.6 million
Mar 23, 11 AM $ 0.00477
+4.11%
$ 4.76 million $ 2.57 million
Mar 23, 10 AM $ 0.00458
+0.15%
$ 4.57 million $ 2.54 million