OpenVPP Historical Data

OVPP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.00528
-0.04%
$ 5.26 million $ 485,596
Jul 3, 8 PM $ 0.00528
+0.35%
$ 5.26 million $ 494,320
Jul 3, 7 PM $ 0.00526
+0.94%
$ 5.25 million $ 492,970
Jul 3, 6 PM $ 0.0052
-0.49%
$ 5.18 million $ 505,522
Jul 3, 5 PM $ 0.00522
+0.41%
$ 5.21 million $ 511,104
Jul 3, 4 PM $ 0.00521
+0.53%
$ 5.19 million $ 505,323
Jul 3, 3 PM $ 0.00518
+2.75%
$ 5.17 million $ 501,026
Jul 3, 2 PM $ 0.00504
-0.03%
$ 5.03 million $ 501,755
Jul 3, 1 PM $ 0.00504
+0.18%
$ 5.03 million $ 511,229
Jul 3, 12 PM $ 0.00503
+0.20%
$ 5.02 million $ 513,494
Jul 3, 11 AM $ 0.00502
-0.22%
$ 5 million $ 517,696
Jul 3, 10 AM $ 0.00503
+0.00%
$ 5.01 million $ 513,650
Jul 3, 9 AM $ 0.00503
+0.73%
$ 5.01 million $ 512,658
Jul 3, 8 AM $ 0.00499
+0.21%
$ 4.98 million $ 516,087
Jul 3, 7 AM $ 0.00498
+0.16%
$ 4.96 million $ 525,723
Jul 3, 6 AM $ 0.00497
+0.21%
$ 4.95 million $ 526,959
Jul 3, 5 AM $ 0.00496
+0.98%
$ 4.94 million $ 534,885
Jul 3, 4 AM $ 0.00491
-0.01%
$ 4.9 million $ 533,836
Jul 3, 3 AM $ 0.00492
-0.06%
$ 4.9 million $ 529,363
Jul 3, 2 AM $ 0.00492
-0.18%
$ 4.9 million $ 526,173
Jul 3, 1 AM $ 0.00493
+0.63%
$ 4.91 million $ 529,170
Jul 3, 12 AM $ 0.0049
-0.29%
$ 4.88 million $ 528,255
Jul 2, 11 PM $ 0.00491
+0.16%
$ 4.9 million $ 526,360
Jul 2, 10 PM $ 0.0049
+0.41%
$ 4.89 million $ 527,387
Jul 2, 9 PM $ 0.00488
-0.20%
$ 4.87 million $ 525,881
Jul 2, 8 PM $ 0.0049
+1.52%
$ 4.88 million $ 519,479
Jul 2, 2 PM $ 0.00558
+10.54%
$ 5.56 million $ 498,550
Jul 2, 1 PM $ 0.00499
+3.85%
$ 4.97 million $ 498,253
Jul 2, 12 PM $ 0.0048
+1.63%
$ 4.78 million $ 494,862
Jul 2, 11 AM $ 0.00472
+0.38%
$ 4.71 million $ 492,244
Jul 2, 10 AM $ 0.00471
+0.21%
$ 4.69 million $ 491,337
Jul 2, 9 AM $ 0.0047
+1.46%
$ 4.68 million $ 497,364
Jul 2, 8 AM $ 0.00468
+3.29%
$ 4.66 million $ 499,381
Jul 2, 7 AM $ 0.00453
-0.05%
$ 4.52 million $ 488,322
Jul 2, 6 AM $ 0.00453
+1.19%
$ 4.52 million $ 484,101
Jul 2, 5 AM $ 0.00448
-0.23%
$ 4.46 million $ 475,210
Jul 2, 4 AM $ 0.00449
-1.76%
$ 4.47 million $ 470,176
Jul 2, 3 AM $ 0.00457
+1.96%
$ 4.55 million $ 476,349
Jul 2, 2 AM $ 0.00448
+0.02%
$ 4.47 million $ 472,567
Jul 2, 1 AM $ 0.00448
+1.03%
$ 4.46 million $ 470,018
Jul 2, 12 AM $ 0.00443
-1.60%
$ 4.42 million $ 468,118
Jul 1, 11 PM $ 0.0045
+3.40%
$ 4.49 million $ 470,683
Jul 1, 10 PM $ 0.00436
+3.13%
$ 4.34 million $ 473,976
Jul 1, 9 PM $ 0.00422
+0.97%
$ 4.21 million $ 475,931
Jul 1, 8 PM $ 0.00418
-0.08%
$ 4.17 million $ 479,651
Jul 1, 7 PM $ 0.00419
-0.30%
$ 4.17 million $ 480,567
Jul 1, 6 PM $ 0.0042
-0.08%
$ 4.18 million $ 486,473
Jul 1, 5 PM $ 0.00421
+0.83%
$ 4.19 million $ 481,098
Jul 1, 4 PM $ 0.00417
-0.34%
$ 4.16 million $ 481,007
Jul 1, 3 PM $ 0.00418
+0.82%
$ 4.16 million $ 491,491