OpenVPP Historical Data

OVPP Page 19
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0157
+0.00%
$ 15.6 million $ 643,633
7:36 AM $ 0.0157
+0.00%
$ 15.6 million $ 643,422
7:35 AM $ 0.0157
+0.00%
$ 15.6 million $ 643,422
7:34 AM $ 0.0157
-0.02%
$ 15.62 million $ 643,227
7:33 AM $ 0.0157
+0.00%
$ 15.62 million $ 643,227
7:32 AM $ 0.0157
+0.00%
$ 15.62 million $ 643,117
7:31 AM $ 0.0157
+0.00%
$ 15.62 million $ 642,937
7:30 AM $ 0.0157
+0.00%
$ 15.62 million $ 642,937
7:29 AM $ 0.0157
-0.33%
$ 15.65 million $ 642,819
7:28 AM $ 0.0158
+0.00%
$ 15.65 million $ 642,700
7:27 AM $ 0.0158
+0.00%
$ 15.65 million $ 642,700
7:26 AM $ 0.0157
+0.00%
$ 15.65 million $ 642,566
7:25 AM $ 0.0158
+0.00%
$ 15.65 million $ 642,566
7:24 AM $ 0.0157
-0.61%
$ 15.7 million $ 642,380
7:23 AM $ 0.0158
+0.00%
$ 15.7 million $ 640,361
7:22 AM $ 0.016
+0.00%
$ 15.7 million $ 640,361
7:21 AM $ 0.016
+0.00%
$ 15.7 million $ 640,219
7:20 AM $ 0.016
+0.00%
$ 15.7 million $ 640,219
7:19 AM $ 0.016
-0.06%
$ 15.92 million $ 640,065
7:18 AM $ 0.016
+0.00%
$ 15.92 million $ 640,225
7:17 AM $ 0.016
+0.00%
$ 15.92 million $ 640,225
7:16 AM $ 0.016
+0.00%
$ 15.92 million $ 639,728
7:15 AM $ 0.016
+0.00%
$ 15.92 million $ 639,728
7:14 AM $ 0.016
-0.06%
$ 15.93 million $ 639,641
7:13 AM $ 0.016
+0.00%
$ 15.93 million $ 640,128
7:12 AM $ 0.016
+0.00%
$ 15.93 million $ 640,128
7:11 AM $ 0.016
+0.00%
$ 15.93 million $ 640,068
7:10 AM $ 0.016
+0.00%
$ 15.93 million $ 640,068
7:09 AM $ 0.016
+0.00%
$ 15.94 million $ 639,965
7:08 AM $ 0.016
+0.00%
$ 15.94 million $ 639,715
7:07 AM $ 0.016
+0.00%
$ 15.94 million $ 639,715
7:06 AM $ 0.016
+0.00%
$ 15.94 million $ 639,784
7:05 AM $ 0.016
+0.00%
$ 15.94 million $ 639,784
7:04 AM $ 0.016
-0.01%
$ 15.94 million $ 639,248
7:03 AM $ 0.016
+0.00%
$ 15.94 million $ 639,248
7:02 AM $ 0.016
+0.00%
$ 15.94 million $ 639,379
7:01 AM $ 0.016
+0.00%
$ 15.94 million $ 639,379
7:00 AM $ 0.016
+0.00%
$ 15.94 million $ 639,502
6:59 AM $ 0.016
+0.12%
$ 15.96 million $ 639,436
6:58 AM $ 0.016
+0.00%
$ 15.96 million $ 639,331
6:57 AM $ 0.016
+0.00%
$ 15.96 million $ 639,331
6:56 AM $ 0.016
+0.00%
$ 15.96 million $ 639,440
6:55 AM $ 0.016
+0.00%
$ 15.96 million $ 639,440
6:54 AM $ 0.016
-0.01%
$ 15.93 million $ 639,282
6:53 AM $ 0.016
+0.00%
$ 15.93 million $ 639,282
6:52 AM $ 0.016
+0.00%
$ 15.93 million $ 638,890
6:51 AM $ 0.016
+0.00%
$ 15.93 million $ 638,980
6:50 AM $ 0.016
+0.00%
$ 15.93 million $ 638,980
6:49 AM $ 0.016
-0.04%
$ 15.94 million $ 638,393
6:48 AM $ 0.016
+0.00%
$ 15.94 million $ 638,493