OpenVPP Historical Data

OVPP Page 19
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0017
+0.00%
$ 1.7 million $ 269,826
6:04 PM $ 0.0017
+0.00%
$ 1.7 million $ 269,853
6:03 PM $ 0.0017
+0.00%
$ 1.7 million $ 270,011
6:02 PM $ 0.0017
+0.00%
$ 1.7 million $ 269,947
6:01 PM $ 0.0017
+0.00%
$ 1.7 million $ 270,089
6:00 PM $ 0.0017
+0.00%
$ 1.7 million $ 270,083
5:59 PM $ 0.0017
+0.00%
$ 1.7 million $ 269,905
5:58 PM $ 0.0017
+0.00%
$ 1.7 million $ 270,265
5:57 PM $ 0.0017
+0.00%
$ 1.7 million $ 270,293
5:56 PM $ 0.0017
+0.00%
$ 1.7 million $ 270,308
5:55 PM $ 0.0017
+0.00%
$ 1.7 million $ 270,482
5:54 PM $ 0.0017
+0.00%
$ 1.7 million $ 270,521
5:53 PM $ 0.0017
+0.00%
$ 1.7 million $ 270,715
5:52 PM $ 0.0017
+0.00%
$ 1.7 million $ 270,755
5:51 PM $ 0.0017
+0.00%
$ 1.7 million $ 270,937
5:50 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,003
5:49 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,043
5:48 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,128
5:47 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,007
5:46 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,372
5:45 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,210
5:44 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,428
5:43 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,310
5:42 PM $ 0.00171
+0.00%
$ 1.7 million $ 271,693
5:41 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,778
5:40 PM $ 0.00171
+0.00%
$ 1.7 million $ 271,783
5:39 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,834
5:38 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,798
5:37 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,916
5:36 PM $ 0.00171
+0.00%
$ 1.7 million $ 271,837
5:35 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,835
5:34 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,026
5:33 PM $ 0.00171
+0.00%
$ 1.7 million $ 271,971
5:32 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,103
5:31 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,146
5:30 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,120
5:29 PM $ 0.00171
+0.00%
$ 1.71 million $ 272,297
5:28 PM $ 0.00171
+0.00%
$ 1.71 million $ 272,681
5:27 PM $ 0.00171
+0.00%
$ 1.71 million $ 272,586
5:26 PM $ 0.0017
+0.00%
$ 1.71 million $ 272,416
5:25 PM $ 0.0017
+0.00%
$ 1.71 million $ 272,081
5:24 PM $ 0.0017
+0.00%
$ 1.69 million $ 272,271
5:23 PM $ 0.0017
+0.00%
$ 1.69 million $ 272,449
5:22 PM $ 0.0017
+0.00%
$ 1.69 million $ 272,422
5:21 PM $ 0.0017
+0.00%
$ 1.69 million $ 272,736
5:20 PM $ 0.0017
+0.00%
$ 1.69 million $ 272,831
5:19 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,858
5:18 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,923
5:17 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,937
5:16 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,888