OpenVPP Historical Data

OVPP Page 19
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00545
+0.10%
$ 5.43 million $ 523,846
5:00 AM $ 0.00544
+0.14%
$ 5.43 million $ 523,846
4:59 AM $ 0.00544
+0.00%
$ 5.42 million $ 523,738
4:58 AM $ 0.00543
+0.00%
$ 5.42 million $ 523,600
4:57 AM $ 0.00544
+0.00%
$ 5.42 million $ 523,175
4:56 AM $ 0.00544
+0.00%
$ 5.42 million $ 523,175
4:55 AM $ 0.00544
-0.04%
$ 5.42 million $ 522,680
4:54 AM $ 0.00544
+0.00%
$ 5.43 million $ 522,437
4:53 AM $ 0.00544
+0.00%
$ 5.43 million $ 522,437
4:52 AM $ 0.00544
+0.00%
$ 5.43 million $ 521,991
4:51 AM $ 0.00544
+0.00%
$ 5.43 million $ 521,991
4:50 AM $ 0.00544
-0.01%
$ 5.43 million $ 522,061
4:49 AM $ 0.00544
+0.00%
$ 5.42 million $ 522,061
4:48 AM $ 0.00544
+0.00%
$ 5.42 million $ 521,544
4:47 AM $ 0.00544
+0.00%
$ 5.42 million $ 521,544
4:46 AM $ 0.00544
+0.00%
$ 5.42 million $ 521,300
4:45 AM $ 0.00544
+0.06%
$ 5.42 million $ 520,842
4:44 AM $ 0.00544
+0.00%
$ 5.42 million $ 520,668
4:43 AM $ 0.00544
+0.00%
$ 5.42 million $ 520,668
4:42 AM $ 0.00544
+0.00%
$ 5.42 million $ 520,096
4:41 AM $ 0.00544
+0.00%
$ 5.42 million $ 520,096
4:40 AM $ 0.00544
+0.17%
$ 5.42 million $ 519,735
4:39 AM $ 0.00543
+0.00%
$ 5.41 million $ 519,735
4:38 AM $ 0.00543
+0.00%
$ 5.41 million $ 519,331
4:37 AM $ 0.00543
+0.00%
$ 5.41 million $ 519,331
4:36 AM $ 0.00543
+0.00%
$ 5.41 million $ 519,163
4:35 AM $ 0.00543
+0.02%
$ 5.41 million $ 518,858
4:34 AM $ 0.00544
+0.00%
$ 5.42 million $ 518,757
4:33 AM $ 0.00544
+0.00%
$ 5.42 million $ 518,757
4:32 AM $ 0.00544
+0.00%
$ 5.42 million $ 518,407
4:31 AM $ 0.00544
+0.00%
$ 5.42 million $ 518,407
4:30 AM $ 0.00544
+0.13%
$ 5.42 million $ 518,042
4:29 AM $ 0.00543
+0.00%
$ 5.41 million $ 517,781
4:28 AM $ 0.00543
+0.00%
$ 5.41 million $ 517,781
4:27 AM $ 0.00543
+0.00%
$ 5.41 million $ 517,468
4:26 AM $ 0.00543
+0.00%
$ 5.41 million $ 517,468
4:25 AM $ 0.00543
-0.17%
$ 5.41 million $ 517,105
4:24 AM $ 0.00544
+0.00%
$ 5.42 million $ 516,318
4:23 AM $ 0.00544
+0.00%
$ 5.42 million $ 516,318
4:22 AM $ 0.00543
+0.00%
$ 5.42 million $ 516,006
4:21 AM $ 0.00543
+0.00%
$ 5.42 million $ 516,006
4:20 AM $ 0.00544
+0.03%
$ 5.42 million $ 515,744
4:19 AM $ 0.00543
+0.00%
$ 5.41 million $ 515,020
4:18 AM $ 0.00543
+0.00%
$ 5.41 million $ 515,020
4:17 AM $ 0.00543
+0.00%
$ 5.41 million $ 514,728
4:16 AM $ 0.00543
+0.00%
$ 5.41 million $ 514,728
4:15 AM $ 0.00542
+0.00%
$ 5.41 million $ 514,398
4:14 AM $ 0.00542
+0.00%
$ 5.4 million $ 514,398
4:13 AM $ 0.00542
+0.00%
$ 5.4 million $ 514,092
4:12 AM $ 0.00542
+0.00%
$ 5.4 million $ 514,092