Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 PM $0.00156
+0.32%
$1.55 million $243,658
Aug 13, 10 PM $0.00155
-0.26%
$1.55 million $241,040
Aug 13, 9 PM $0.00156
+0.13%
$1.55 million $244,016
Aug 13, 8 PM $0.00156
-0.13%
$1.55 million $239,270
Aug 13, 7 PM $0.00156
-0.64%
$1.55 million $239,021
Aug 13, 6 PM $0.00158
-0.32%
$1.57 million $250,143
Aug 13, 5 PM $0.00158
-1.25%
$1.57 million $252,628
Aug 13, 4 PM $0.0016
-1.72%
$1.59 million $253,478
Aug 13, 3 PM $0.00163
-0.25%
$1.62 million $249,894
Aug 13, 2 PM $0.00163
+0.00%
$1.63 million $244,342
Aug 13, 1 PM $0.00163
+0.31%
$1.63 million $248,740
Aug 13, 12 PM $0.00163
-0.18%
$1.62 million $249,075
Aug 13, 11 AM $0.00163
-0.12%
$1.63 million $248,786
Aug 13, 10 AM $0.00163
-0.12%
$1.63 million $248,835
Aug 13, 9 AM $0.00163
-0.18%
$1.63 million $248,910
Aug 13, 8 AM $0.00163
+0.00%
$1.63 million $248,879
Aug 13, 7 AM $0.00163
-0.06%
$1.63 million $255,433
Aug 13, 6 AM $0.00163
+0.06%
$1.63 million $261,872
Aug 13, 5 AM $0.00163
-0.55%
$1.63 million $255,444
Aug 13, 4 AM $0.00164
+0.00%
$1.64 million $249,084
Aug 13, 3 AM $0.00164
+0.00%
$1.64 million $247,458
Aug 13, 2 AM $0.00164
-0.06%
$1.64 million $248,994
Aug 13, 1 AM $0.00164
+0.12%
$1.64 million $254,768
Aug 13, 12 AM $0.00164
+0.12%
$1.64 million $257,050
Aug 12, 11 PM $0.00164
-0.18%
$1.64 million $255,209
Aug 12, 10 PM $0.00164
+0.06%
$1.64 million $255,281
Aug 12, 9 PM $0.00164
+0.12%
$1.63 million $255,299
Aug 12, 8 PM $0.00164
+0.43%
$1.63 million $262,298
Aug 12, 7 PM $0.00163
+0.00%
$1.63 million $263,752
Aug 12, 6 PM $0.00163
+0.06%
$1.63 million $256,523
Aug 12, 5 PM $0.00163
+0.37%
$1.63 million $257,595
Aug 12, 4 PM $0.00163
-0.25%
$1.62 million $258,077
Aug 12, 3 PM $0.00163
+0.06%
$1.62 million $259,805
Aug 12, 2 PM $0.00163
-0.12%
$1.62 million $262,804
Aug 12, 1 PM $0.00163
+0.12%
$1.62 million $260,388
Aug 12, 12 PM $0.00163
+0.18%
$1.62 million $259,108
Aug 12, 11 AM $0.00163
-0.43%
$1.62 million $255,822
Aug 12, 10 AM $0.00164
+0.86%
$1.63 million $251,582
Aug 12, 9 AM $0.00162
+0.81%
$1.62 million $252,097
Aug 12, 8 AM $0.00161
+1.45%
$1.6 million $252,383
Aug 12, 7 AM $0.00159
+0.06%
$1.58 million $248,303
Aug 12, 6 AM $0.00159
+0.19%
$1.58 million $248,021
Aug 12, 5 AM $0.00159
+0.38%
$1.58 million $255,025
Aug 12, 4 AM $0.00158
+0.32%
$1.58 million $261,104
Aug 12, 3 AM $0.00158
-0.06%
$1.57 million $267,705
Aug 12, 2 AM $0.00158
+0.00%
$1.57 million $265,987
Aug 12, 1 AM $0.00158
+0.00%
$1.57 million $260,815
Aug 12, 12 AM $0.00158
-0.06%
$1.57 million $256,536
Aug 11, 11 PM $0.00158
-0.44%
$1.58 million $258,132
Aug 11, 10 PM $0.00159
+0.06%
$1.58 million $252,564