OpenVPP Historical Data

OVPP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00477
+4.11%
$ 4.76 million $ 2.57 million
Mar 23, 10 AM $ 0.00458
+0.15%
$ 4.57 million $ 2.54 million
Mar 23, 9 AM $ 0.00458
-0.24%
$ 4.56 million $ 2.5 million
Mar 23, 8 AM $ 0.00459
-3.08%
$ 4.57 million $ 2.47 million
Mar 23, 7 AM $ 0.00473
+0.11%
$ 4.72 million $ 2.44 million
Mar 23, 6 AM $ 0.00473
-1.76%
$ 4.71 million $ 2.38 million
Mar 23, 5 AM $ 0.00481
+4.95%
$ 4.8 million $ 2.03 million
Mar 23, 4 AM $ 0.00458
+0.28%
$ 4.56 million $ 35,565
Mar 23, 3 AM $ 0.00457
-1.09%
$ 4.55 million $ 35,407
Mar 23, 2 AM $ 0.00458
+0.51%
$ 4.56 million $ 35,534
Mar 23, 1 AM $ 0.00455
+0.18%
$ 4.54 million $ 38,627
Mar 23, 12 AM $ 0.00455
-0.52%
$ 4.53 million $ 35,282
Mar 22, 11 PM $ 0.00457
-0.26%
$ 4.56 million $ 37,659
Mar 22, 10 PM $ 0.00458
+0.36%
$ 4.57 million $ 35,557
Mar 22, 9 PM $ 0.00455
-0.71%
$ 4.53 million $ 35,280
Mar 22, 8 PM $ 0.00458
-0.15%
$ 4.56 million $ 35,534
Mar 22, 7 PM $ 0.00459
-0.34%
$ 4.57 million $ 35,586
Mar 22, 6 PM $ 0.0046
-0.53%
$ 4.59 million $ 35,709
Mar 22, 5 PM $ 0.00463
-0.10%
$ 4.61 million $ 35,898
Mar 22, 4 PM $ 0.00463
+0.05%
$ 4.62 million $ 35,933
Mar 22, 3 PM $ 0.00463
+0.17%
$ 4.61 million $ 35,915
Mar 22, 2 PM $ 0.00462
-0.06%
$ 4.61 million $ 35,855
Mar 22, 1 PM $ 0.00462
-0.09%
$ 4.61 million $ 35,876
Mar 22, 12 PM $ 0.00463
+0.54%
$ 4.61 million $ 35,909
Mar 22, 11 AM $ 0.0046
-0.56%
$ 4.59 million $ 35,714
Mar 22, 10 AM $ 0.00463
-0.15%
$ 4.61 million $ 35,917
Mar 22, 9 AM $ 0.00464
-0.01%
$ 4.62 million $ 35,972
Mar 22, 8 AM $ 0.00464
-0.64%
$ 4.62 million $ 35,977
Mar 22, 7 AM $ 0.00467
-0.47%
$ 4.65 million $ 36,192
Mar 22, 6 AM $ 0.00469
-0.23%
$ 4.67 million $ 36,362
Mar 22, 5 AM $ 0.0047
-0.24%
$ 4.68 million $ 36,449
Mar 22, 4 AM $ 0.00471
+0.24%
$ 4.7 million $ 36,538
Mar 22, 3 AM $ 0.0047
+0.49%
$ 4.69 million $ 36,453
Mar 22, 2 AM $ 0.00468
+0.65%
$ 4.66 million $ 36,281
Mar 22, 1 AM $ 0.00465
+0.19%
$ 4.63 million $ 36,048
Mar 22, 12 AM $ 0.00464
-1.63%
$ 4.62 million $ 35,978
Mar 21, 11 PM $ 0.00471
-1.38%
$ 4.7 million $ 41,193
Mar 21, 10 PM $ 0.00478
-0.15%
$ 4.76 million $ 37,068
Mar 21, 9 PM $ 0.00479
-0.05%
$ 4.77 million $ 37,133
Mar 21, 8 PM $ 0.00479
+0.19%
$ 4.78 million $ 37,164
Mar 21, 7 PM $ 0.00478
-0.04%
$ 4.77 million $ 37,095
Mar 21, 6 PM $ 0.00479
+0.18%
$ 4.77 million $ 37,098
Mar 21, 5 PM $ 0.00478
+0.06%
$ 4.76 million $ 37,048
Mar 21, 4 PM $ 0.00478
-0.27%
$ 4.76 million $ 37,032
Mar 21, 3 PM $ 0.00479
+0.09%
$ 4.78 million $ 37,166
Mar 21, 2 PM $ 0.00479
+0.00%
$ 4.78 million $ 37,124
Mar 21, 1 PM $ 0.00479
-0.08%
$ 4.78 million $ 37,175
Mar 21, 12 PM $ 0.0048
+0.04%
$ 4.78 million $ 37,203
Mar 21, 11 AM $ 0.00479
+0.12%
$ 4.78 million $ 37,188
Mar 21, 10 AM $ 0.00479
-0.22%
$ 4.77 million $ 37,137