OpenVPP Historical Data

OVPP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00418
+0.82%
$ 4.16 million $ 491,491
Jul 1, 2 PM $ 0.0041
+0.44%
$ 4.08 million $ 497,920
Jul 1, 1 PM $ 0.00408
+0.77%
$ 4.07 million $ 499,243
Jul 1, 12 PM $ 0.00405
+0.40%
$ 4.03 million $ 508,986
Jul 1, 11 AM $ 0.00403
+0.00%
$ 4.02 million $ 513,740
Jul 1, 10 AM $ 0.00403
+0.24%
$ 4.02 million $ 528,254
Jul 1, 9 AM $ 0.00402
-0.15%
$ 4.01 million $ 536,197
Jul 1, 8 AM $ 0.00403
-0.35%
$ 4.01 million $ 537,295
Jul 1, 7 AM $ 0.00404
+0.17%
$ 4.03 million $ 542,091
Jul 1, 6 AM $ 0.00404
-0.35%
$ 4.02 million $ 546,943
Jul 1, 5 AM $ 0.00405
-0.16%
$ 4.04 million $ 554,637
Jul 1, 4 AM $ 0.00406
+0.48%
$ 4.04 million $ 563,367
Jul 1, 3 AM $ 0.00404
+0.10%
$ 4.02 million $ 564,755
Jul 1, 2 AM $ 0.00403
+0.64%
$ 4.02 million $ 569,042
Jul 1, 1 AM $ 0.004
+0.51%
$ 3.99 million $ 581,187
Jul 1, 12 AM $ 0.00398
+0.68%
$ 3.97 million $ 579,344
Jun 30, 11 PM $ 0.00395
-0.58%
$ 3.94 million $ 585,637
Jun 30, 10 PM $ 0.00397
+0.57%
$ 3.96 million $ 587,267
Jun 30, 9 PM $ 0.00395
-0.20%
$ 3.94 million $ 592,655
Jun 30, 8 PM $ 0.00395
-0.26%
$ 3.94 million $ 587,259
Jun 30, 7 PM $ 0.00396
+0.73%
$ 3.95 million $ 591,697
Jun 30, 6 PM $ 0.00394
-0.40%
$ 3.92 million $ 593,628
Jun 30, 5 PM $ 0.00395
-0.90%
$ 3.94 million $ 607,463
Jun 30, 4 PM $ 0.00399
+0.12%
$ 3.98 million $ 627,743
Jun 30, 3 PM $ 0.00399
+1.57%
$ 3.97 million $ 624,963
Jun 30, 2 PM $ 0.00393
+0.74%
$ 3.91 million $ 623,295
Jun 30, 1 PM $ 0.00391
-0.58%
$ 3.89 million $ 626,559
Jun 30, 12 PM $ 0.00393
-9.25%
$ 3.92 million $ 627,770
Jun 30, 11 AM $ 0.0043
-1.19%
$ 4.28 million $ 636,639
Jun 30, 10 AM $ 0.00435
-0.18%
$ 4.34 million $ 621,062
Jun 30, 9 AM $ 0.00436
+0.21%
$ 4.34 million $ 606,601
Jun 30, 8 AM $ 0.00435
-0.34%
$ 4.34 million $ 609,435
Jun 30, 7 AM $ 0.00437
-0.51%
$ 4.35 million $ 614,219
Jun 30, 6 AM $ 0.00438
-0.01%
$ 4.37 million $ 613,878
Jun 30, 5 AM $ 0.00438
+0.00%
$ 4.37 million $ 602,994
Jun 30, 4 AM $ 0.00438
-0.42%
$ 4.37 million $ 598,617
Jun 30, 3 AM $ 0.0044
-0.04%
$ 4.39 million $ 592,235
Jun 30, 2 AM $ 0.0044
-0.56%
$ 4.39 million $ 596,347
Jun 30, 1 AM $ 0.00443
-0.60%
$ 4.41 million $ 579,933
Jun 30, 12 AM $ 0.00445
+0.39%
$ 4.44 million $ 585,944
Jun 29, 11 PM $ 0.00444
-3.18%
$ 4.42 million $ 585,582
Jun 29, 10 PM $ 0.00459
-0.90%
$ 4.57 million $ 586,433
Jun 29, 9 PM $ 0.00463
+0.16%
$ 4.62 million $ 581,881
Jun 29, 8 PM $ 0.00462
-1.26%
$ 4.61 million $ 587,149
Jun 29, 7 PM $ 0.00468
+1.01%
$ 4.67 million $ 595,032
Jun 29, 6 PM $ 0.00463
+0.34%
$ 4.62 million $ 600,895
Jun 29, 5 PM $ 0.00462
+1.63%
$ 4.6 million $ 599,550
Jun 29, 4 PM $ 0.00454
-0.99%
$ 4.53 million $ 583,795
Jun 29, 3 PM $ 0.00459
+0.55%
$ 4.57 million $ 584,627
Jun 29, 2 PM $ 0.00456
-1.46%
$ 4.55 million $ 587,074