OpenVPP Historical Data

OVPP Page 20
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0156
+0.00%
$ 15.5 million $ 641,441
7:52 AM $ 0.0156
+0.00%
$ 15.5 million $ 641,441
7:51 AM $ 0.0157
+0.00%
$ 15.5 million $ 641,074
7:50 AM $ 0.0157
+0.00%
$ 15.5 million $ 641,074
7:49 AM $ 0.0157
+0.05%
$ 15.6 million $ 641,415
7:48 AM $ 0.0156
+0.00%
$ 15.6 million $ 641,415
7:47 AM $ 0.0156
+0.00%
$ 15.6 million $ 642,108
7:46 AM $ 0.0156
+0.00%
$ 15.6 million $ 642,108
7:45 AM $ 0.0156
+0.00%
$ 15.6 million $ 642,389
7:44 AM $ 0.0156
-0.02%
$ 15.6 million $ 642,863
7:43 AM $ 0.0156
+0.00%
$ 15.6 million $ 642,610
7:42 AM $ 0.0156
+0.00%
$ 15.6 million $ 642,610
7:41 AM $ 0.0156
+0.00%
$ 15.6 million $ 642,988
7:40 AM $ 0.0156
+0.00%
$ 15.6 million $ 642,988
7:39 AM $ 0.0157
-0.05%
$ 15.6 million $ 643,388
7:38 AM $ 0.0157
+0.00%
$ 15.6 million $ 643,388
7:37 AM $ 0.0157
+0.00%
$ 15.6 million $ 643,633
7:36 AM $ 0.0157
+0.00%
$ 15.6 million $ 643,422
7:35 AM $ 0.0157
+0.00%
$ 15.6 million $ 643,422
7:34 AM $ 0.0157
-0.02%
$ 15.62 million $ 643,227
7:33 AM $ 0.0157
+0.00%
$ 15.62 million $ 643,227
7:32 AM $ 0.0157
+0.00%
$ 15.62 million $ 643,117
7:31 AM $ 0.0157
+0.00%
$ 15.62 million $ 642,937
7:30 AM $ 0.0157
+0.00%
$ 15.62 million $ 642,937
7:29 AM $ 0.0157
-0.33%
$ 15.65 million $ 642,819
7:28 AM $ 0.0158
+0.00%
$ 15.65 million $ 642,700
7:27 AM $ 0.0158
+0.00%
$ 15.65 million $ 642,700
7:26 AM $ 0.0157
+0.00%
$ 15.65 million $ 642,566
7:25 AM $ 0.0158
+0.00%
$ 15.65 million $ 642,566
7:24 AM $ 0.0157
-0.61%
$ 15.7 million $ 642,380
7:23 AM $ 0.0158
+0.00%
$ 15.7 million $ 640,361
7:22 AM $ 0.016
+0.00%
$ 15.7 million $ 640,361
7:21 AM $ 0.016
+0.00%
$ 15.7 million $ 640,219
7:20 AM $ 0.016
+0.00%
$ 15.7 million $ 640,219
7:19 AM $ 0.016
-0.06%
$ 15.92 million $ 640,065
7:18 AM $ 0.016
+0.00%
$ 15.92 million $ 640,225
7:17 AM $ 0.016
+0.00%
$ 15.92 million $ 640,225
7:16 AM $ 0.016
+0.00%
$ 15.92 million $ 639,728
7:15 AM $ 0.016
+0.00%
$ 15.92 million $ 639,728
7:14 AM $ 0.016
-0.06%
$ 15.93 million $ 639,641
7:13 AM $ 0.016
+0.00%
$ 15.93 million $ 640,128
7:12 AM $ 0.016
+0.00%
$ 15.93 million $ 640,128
7:11 AM $ 0.016
+0.00%
$ 15.93 million $ 640,068
7:10 AM $ 0.016
+0.00%
$ 15.93 million $ 640,068
7:09 AM $ 0.016
+0.00%
$ 15.94 million $ 639,965
7:08 AM $ 0.016
+0.00%
$ 15.94 million $ 639,715
7:07 AM $ 0.016
+0.00%
$ 15.94 million $ 639,715
7:06 AM $ 0.016
+0.00%
$ 15.94 million $ 639,784
7:05 AM $ 0.016
+0.00%
$ 15.94 million $ 639,784
7:04 AM $ 0.016
-0.01%
$ 15.94 million $ 639,248