OpenVPP Historical Data

OVPP Page 20
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00549
+0.00%
$ 5.47 million $ 532,720
5:57 AM $ 0.00548
+0.00%
$ 5.47 million $ 532,368
5:56 AM $ 0.00548
+0.00%
$ 5.47 million $ 532,368
5:55 AM $ 0.00549
+0.08%
$ 5.47 million $ 531,225
5:54 AM $ 0.00548
+0.00%
$ 5.46 million $ 531,225
5:53 AM $ 0.00548
+0.00%
$ 5.46 million $ 530,875
5:52 AM $ 0.00548
+0.00%
$ 5.46 million $ 530,875
5:51 AM $ 0.00548
+0.00%
$ 5.46 million $ 530,660
5:50 AM $ 0.00548
-0.02%
$ 5.46 million $ 530,196
5:49 AM $ 0.00548
+0.00%
$ 5.46 million $ 529,620
5:48 AM $ 0.00548
+0.00%
$ 5.46 million $ 529,620
5:47 AM $ 0.00548
+0.00%
$ 5.46 million $ 529,239
5:46 AM $ 0.00548
+0.00%
$ 5.46 million $ 529,239
5:45 AM $ 0.00548
-0.45%
$ 5.46 million $ 528,872
5:44 AM $ 0.0055
+0.00%
$ 5.48 million $ 528,872
5:43 AM $ 0.0055
+0.00%
$ 5.48 million $ 528,620
5:42 AM $ 0.0055
+0.00%
$ 5.48 million $ 528,301
5:41 AM $ 0.0055
+0.00%
$ 5.48 million $ 528,301
5:40 AM $ 0.0055
-0.01%
$ 5.48 million $ 527,817
5:39 AM $ 0.00549
+0.00%
$ 5.48 million $ 527,877
5:38 AM $ 0.00549
+0.00%
$ 5.48 million $ 527,877
5:37 AM $ 0.0055
+0.00%
$ 5.48 million $ 527,532
5:36 AM $ 0.00549
+0.00%
$ 5.48 million $ 527,532
5:35 AM $ 0.00549
+0.22%
$ 5.48 million $ 527,250
5:34 AM $ 0.00548
+0.00%
$ 5.46 million $ 527,433
5:33 AM $ 0.00548
+0.00%
$ 5.46 million $ 527,433
5:32 AM $ 0.00548
+0.00%
$ 5.46 million $ 527,192
5:31 AM $ 0.00548
+0.00%
$ 5.46 million $ 527,192
5:30 AM $ 0.00548
+0.08%
$ 5.46 million $ 527,475
5:29 AM $ 0.00548
+0.00%
$ 5.46 million $ 527,475
5:28 AM $ 0.00548
+0.00%
$ 5.46 million $ 527,168
5:27 AM $ 0.00547
+0.00%
$ 5.46 million $ 527,168
5:26 AM $ 0.00548
+0.00%
$ 5.46 million $ 527,023
5:25 AM $ 0.00548
+0.04%
$ 5.46 million $ 527,397
5:24 AM $ 0.00548
+0.00%
$ 5.46 million $ 527,397
5:23 AM $ 0.00548
+0.00%
$ 5.46 million $ 527,135
5:22 AM $ 0.00547
+0.00%
$ 5.46 million $ 527,135
5:21 AM $ 0.00547
+0.00%
$ 5.46 million $ 526,704
5:20 AM $ 0.00547
-0.13%
$ 5.46 million $ 526,704
5:19 AM $ 0.00548
+0.00%
$ 5.46 million $ 526,966
5:18 AM $ 0.00548
+0.00%
$ 5.46 million $ 526,516
5:17 AM $ 0.00547
+0.00%
$ 5.46 million $ 526,516
5:16 AM $ 0.00547
+0.00%
$ 5.46 million $ 526,292
5:15 AM $ 0.00548
+0.00%
$ 5.46 million $ 526,636
5:14 AM $ 0.00548
+0.00%
$ 5.46 million $ 526,636
5:13 AM $ 0.00549
+0.00%
$ 5.46 million $ 526,198
5:12 AM $ 0.00549
+0.00%
$ 5.46 million $ 526,198
5:11 AM $ 0.00548
+0.00%
$ 5.46 million $ 526,199
5:10 AM $ 0.00548
+0.36%
$ 5.46 million $ 525,760
5:09 AM $ 0.00547
+0.00%
$ 5.45 million $ 525,814