OpenVPP Historical Data

OVPP Page 20
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,554
6:43 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,499
6:42 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,282
6:41 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,471
6:40 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,565
6:39 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,613
6:38 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,644
6:37 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,538
6:36 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,816
6:35 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,833
6:34 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,859
6:33 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,919
6:32 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,949
6:31 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,850
6:30 PM $ 0.0017
+0.00%
$ 1.69 million $ 272,003
6:29 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,914
6:28 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,788
6:27 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,868
6:26 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,819
6:25 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,841
6:24 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,843
6:23 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,788
6:22 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,807
6:21 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,669
6:20 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,528
6:19 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,350
6:18 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,130
6:17 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,113
6:16 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,007
6:15 PM $ 0.0017
+0.00%
$ 1.7 million $ 270,926
6:14 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,751
6:13 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,725
6:12 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,503
6:11 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,367
6:10 PM $ 0.0017
+0.00%
$ 1.69 million $ 270,233
6:09 PM $ 0.0017
+0.00%
$ 1.7 million $ 270,118
6:08 PM $ 0.0017
+0.00%
$ 1.7 million $ 269,949
6:07 PM $ 0.0017
+0.00%
$ 1.7 million $ 269,845
6:06 PM $ 0.0017
+0.00%
$ 1.7 million $ 269,747
6:05 PM $ 0.0017
+0.00%
$ 1.7 million $ 269,826
6:04 PM $ 0.0017
+0.00%
$ 1.7 million $ 269,853
6:03 PM $ 0.0017
+0.00%
$ 1.7 million $ 270,011
6:02 PM $ 0.0017
+0.00%
$ 1.7 million $ 269,947
6:01 PM $ 0.0017
+0.00%
$ 1.7 million $ 270,089
6:00 PM $ 0.0017
+0.00%
$ 1.7 million $ 270,083
5:59 PM $ 0.0017
+0.00%
$ 1.7 million $ 269,905
5:58 PM $ 0.0017
+0.00%
$ 1.7 million $ 270,265
5:57 PM $ 0.0017
+0.00%
$ 1.7 million $ 270,293
5:56 PM $ 0.0017
+0.00%
$ 1.7 million $ 270,308
5:55 PM $ 0.0017
+0.00%
$ 1.7 million $ 270,482