OpenVPP Historical Data

OVPP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.00456
-1.46%
$ 4.55 million $ 587,074
Jun 29, 1 PM $ 0.00463
-1.60%
$ 4.61 million $ 587,830
Jun 29, 12 PM $ 0.0047
-0.85%
$ 4.69 million $ 585,090
Jun 29, 11 AM $ 0.00475
-0.40%
$ 4.73 million $ 582,488
Jun 29, 10 AM $ 0.00476
+0.19%
$ 4.75 million $ 592,961
Jun 29, 9 AM $ 0.00475
+0.19%
$ 4.74 million $ 603,437
Jun 29, 8 AM $ 0.00475
-0.47%
$ 4.73 million $ 602,401
Jun 29, 7 AM $ 0.00477
+0.22%
$ 4.75 million $ 606,197
Jun 29, 6 AM $ 0.00476
-0.23%
$ 4.74 million $ 606,653
Jun 29, 5 AM $ 0.00477
-0.11%
$ 4.75 million $ 611,012
Jun 29, 4 AM $ 0.00477
-0.53%
$ 4.76 million $ 616,245
Jun 29, 3 AM $ 0.0048
-0.13%
$ 4.78 million $ 616,369
Jun 29, 2 AM $ 0.0048
+0.22%
$ 4.79 million $ 613,932
Jun 29, 1 AM $ 0.00479
-0.71%
$ 4.78 million $ 628,641
Jun 29, 12 AM $ 0.00483
+0.20%
$ 4.81 million $ 628,225
Jun 28, 11 PM $ 0.00482
+0.96%
$ 4.8 million $ 621,540
Jun 28, 10 PM $ 0.00477
-0.08%
$ 4.76 million $ 623,083
Jun 28, 9 PM $ 0.00478
-0.22%
$ 4.76 million $ 635,171
Jun 28, 8 PM $ 0.00479
-0.18%
$ 4.77 million $ 644,485
Jun 28, 7 PM $ 0.00479
-0.23%
$ 4.78 million $ 645,347
Jun 28, 6 PM $ 0.00481
-0.02%
$ 4.79 million $ 642,017
Jun 28, 5 PM $ 0.00481
-2.15%
$ 4.79 million $ 639,344
Jun 28, 4 PM $ 0.00491
-4.06%
$ 4.9 million $ 643,645
Jun 28, 3 PM $ 0.00512
-0.13%
$ 5.1 million $ 641,565
Jun 28, 2 PM $ 0.00513
-3.49%
$ 5.11 million $ 637,361
Jun 28, 1 PM $ 0.00531
-1.16%
$ 5.29 million $ 641,187
Jun 28, 12 PM $ 0.00537
-0.19%
$ 5.36 million $ 643,396
Jun 28, 11 AM $ 0.00538
+0.57%
$ 5.37 million $ 644,986
Jun 28, 10 AM $ 0.00536
+0.02%
$ 5.34 million $ 645,243
Jun 28, 9 AM $ 0.00535
-0.19%
$ 5.34 million $ 642,750
Jun 28, 8 AM $ 0.00536
+0.51%
$ 5.35 million $ 644,785
Jun 28, 7 AM $ 0.00533
+0.05%
$ 5.31 million $ 638,854
Jun 28, 6 AM $ 0.00533
-0.08%
$ 5.31 million $ 632,115
Jun 28, 5 AM $ 0.00533
+0.15%
$ 5.32 million $ 625,986
Jun 28, 4 AM $ 0.00532
+0.24%
$ 5.31 million $ 624,335
Jun 28, 3 AM $ 0.00532
-0.10%
$ 5.3 million $ 635,082
Jun 28, 2 AM $ 0.00532
+0.02%
$ 5.3 million $ 633,704
Jun 28, 1 AM $ 0.00533
-0.69%
$ 5.31 million $ 630,427
Jun 28, 12 AM $ 0.00537
-0.14%
$ 5.35 million $ 631,456
Jun 27, 11 PM $ 0.00537
-0.02%
$ 5.36 million $ 636,814
Jun 27, 10 PM $ 0.00538
+0.06%
$ 5.36 million $ 636,231
Jun 27, 9 PM $ 0.00537
-0.15%
$ 5.36 million $ 627,253
Jun 27, 8 PM $ 0.00538
-0.39%
$ 5.36 million $ 617,748
Jun 27, 7 PM $ 0.0054
-0.63%
$ 5.38 million $ 611,073
Jun 27, 6 PM $ 0.00543
+0.09%
$ 5.41 million $ 611,230
Jun 27, 5 PM $ 0.00543
-0.27%
$ 5.41 million $ 613,199
Jun 27, 4 PM $ 0.00544
+0.10%
$ 5.42 million $ 614,443
Jun 27, 3 PM $ 0.00544
+0.55%
$ 5.42 million $ 623,009
Jun 27, 2 PM $ 0.00541
+0.12%
$ 5.39 million $ 632,862
Jun 27, 1 PM $ 0.0054
+0.01%
$ 5.39 million $ 628,592