OpenVPP Historical Data

OVPP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00479
-0.22%
$ 4.77 million $ 37,137
Mar 21, 9 AM $ 0.0048
+0.21%
$ 4.78 million $ 37,216
Mar 21, 8 AM $ 0.00479
-0.07%
$ 4.77 million $ 37,136
Mar 21, 7 AM $ 0.00479
+0.03%
$ 4.78 million $ 37,164
Mar 21, 6 AM $ 0.00479
+0.07%
$ 4.78 million $ 37,153
Mar 21, 5 AM $ 0.00479
+0.10%
$ 4.77 million $ 37,128
Mar 21, 4 AM $ 0.00478
-0.05%
$ 4.77 million $ 37,101
Mar 21, 3 AM $ 0.00479
-0.08%
$ 4.77 million $ 37,124
Mar 21, 2 AM $ 0.00479
+0.16%
$ 4.77 million $ 37,149
Mar 21, 1 AM $ 0.00478
-0.04%
$ 4.77 million $ 37,093
Mar 21, 12 AM $ 0.00478
+0.22%
$ 4.77 million $ 37,118
Mar 20, 11 PM $ 0.00477
-0.44%
$ 4.76 million $ 37,014
Mar 20, 10 PM $ 0.00479
-0.85%
$ 4.78 million $ 37,184
Mar 20, 9 PM $ 0.00477
+0.67%
$ 4.76 million $ 37,031
Mar 20, 8 PM $ 0.00474
+0.04%
$ 4.72 million $ 36,783
Mar 20, 7 PM $ 0.00473
+0.32%
$ 4.72 million $ 36,747
Mar 20, 6 PM $ 0.00472
-0.39%
$ 4.71 million $ 36,588
Mar 20, 5 PM $ 0.00473
-0.43%
$ 4.72 million $ 36,789
Mar 20, 4 PM $ 0.00475
+0.07%
$ 4.73 million $ 36,854
Mar 20, 3 PM $ 0.00474
+0.16%
$ 4.73 million $ 36,784
Mar 20, 2 PM $ 0.00474
+0.12%
$ 4.72 million $ 36,739
Mar 20, 1 PM $ 0.00475
-0.24%
$ 4.73 million $ 36,709
Mar 20, 12 PM $ 0.00476
-0.01%
$ 4.74 million $ 36,904
Mar 20, 11 AM $ 0.00475
-0.46%
$ 4.74 million $ 36,905
Mar 20, 10 AM $ 0.00478
+0.43%
$ 4.76 million $ 37,044
Mar 20, 9 AM $ 0.00476
-1.10%
$ 4.74 million $ 36,897
Mar 20, 8 AM $ 0.00481
+0.57%
$ 4.79 million $ 37,316
Mar 20, 7 AM $ 0.00478
-0.04%
$ 4.77 million $ 37,091
Mar 20, 6 AM $ 0.00475
-0.14%
$ 4.74 million $ 36,842
Mar 20, 5 AM $ 0.00476
-0.21%
$ 4.75 million $ 36,906
Mar 20, 4 AM $ 0.00477
-0.32%
$ 4.75 million $ 37,016
Mar 20, 3 AM $ 0.00478
+0.28%
$ 4.77 million $ 37,112
Mar 20, 2 AM $ 0.00477
-0.32%
$ 4.76 million $ 37,006
Mar 20, 1 AM $ 0.0048
+0.61%
$ 4.78 million $ 37,126
Mar 20, 12 AM $ 0.00477
+0.35%
$ 4.75 million $ 36,972
Mar 19, 11 PM $ 0.00475
-0.11%
$ 4.74 million $ 36,853
Mar 19, 10 PM $ 0.00475
-0.53%
$ 4.74 million $ 36,888
Mar 19, 9 PM $ 0.00477
+0.08%
$ 4.76 million $ 37,074
Mar 19, 8 PM $ 0.00477
+0.18%
$ 4.75 million $ 36,996
Mar 19, 7 PM $ 0.00476
+0.97%
$ 4.75 million $ 36,926
Mar 19, 6 PM $ 0.00471
-0.46%
$ 4.69 million $ 36,619
Mar 19, 5 PM $ 0.00473
+0.59%
$ 4.71 million $ 36,680
Mar 19, 4 PM $ 0.0047
-0.41%
$ 4.68 million $ 36,438
Mar 19, 3 PM $ 0.00471
-0.24%
$ 4.7 million $ 36,569
Mar 19, 2 PM $ 0.00473
-3.59%
$ 4.71 million $ 36,673
Mar 19, 1 PM $ 0.00475
+0.12%
$ 4.73 million $ 36,867
Mar 19, 12 PM $ 0.00475
-1.23%
$ 4.74 million $ 36,777
Mar 19, 11 AM $ 0.00482
-0.32%
$ 4.8 million $ 37,370
Mar 19, 10 AM $ 0.00484
-0.49%
$ 4.82 million $ 37,489
Mar 19, 9 AM $ 0.00486
+1.11%
$ 4.84 million $ 37,702