Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.00159
+0.06%
$1.58 million $252,564
Aug 11, 9 PM $0.00159
-0.87%
$1.59 million $249,330
Aug 11, 8 PM $0.00161
+0.00%
$1.6 million $242,818
Aug 11, 7 PM $0.00161
+0.06%
$1.6 million $248,561
Aug 11, 6 PM $0.00161
+0.06%
$1.6 million $248,295
Aug 11, 5 PM $0.00161
-0.06%
$1.6 million $248,704
Aug 11, 4 PM $0.00161
+0.00%
$1.6 million $248,142
Aug 11, 3 PM $0.00161
-0.50%
$1.6 million $251,004
Aug 11, 2 PM $0.00161
-0.12%
$1.61 million $258,584
Aug 11, 1 PM $0.00161
-0.12%
$1.61 million $257,528
Aug 11, 12 PM $0.00162
+0.37%
$1.61 million $259,134
Aug 11, 11 AM $0.00161
+0.50%
$1.6 million $263,672
Aug 11, 10 AM $0.0016
+0.06%
$1.6 million $270,645
Aug 11, 9 AM $0.0016
+0.50%
$1.6 million $274,977
Aug 11, 8 AM $0.0016
+0.00%
$1.59 million $278,037
Aug 11, 7 AM $0.00159
+0.50%
$1.59 million $278,983
Aug 11, 6 AM $0.00159
-0.06%
$1.58 million $277,095
Aug 11, 5 AM $0.00159
-0.19%
$1.58 million $277,788
Aug 11, 4 AM $0.00159
-0.25%
$1.59 million $276,294
Aug 11, 3 AM $0.0016
+0.06%
$1.59 million $272,827
Aug 11, 2 AM $0.0016
+0.06%
$1.59 million $276,784
Aug 11, 1 AM $0.0016
-2.74%
$1.59 million $275,943
Aug 11, 12 AM $0.00164
+0.06%
$1.64 million $279,956
Aug 10, 11 PM $0.00164
+0.18%
$1.64 million $279,614
Aug 10, 10 PM $0.00164
-2.03%
$1.63 million $281,453
Aug 10, 9 PM $0.00167
+0.06%
$1.67 million $277,953
Aug 10, 8 PM $0.00167
+0.12%
$1.67 million $272,829
Aug 10, 7 PM $0.00167
+0.24%
$1.67 million $266,307
Aug 10, 6 PM $0.00167
+0.24%
$1.66 million $265,791
Aug 10, 5 PM $0.00167
+0.06%
$1.66 million $264,907
Aug 10, 4 PM $0.00167
-0.36%
$1.66 million $271,401
Aug 10, 3 PM $0.00168
-0.89%
$1.67 million $273,788
Aug 10, 2 PM $0.00169
-0.24%
$1.69 million $266,543
Aug 10, 1 PM $0.00169
-0.82%
$1.69 million $270,639
Aug 10, 12 PM $0.00171
-0.35%
$1.7 million $272,626
Aug 10, 11 AM $0.00172
+0.18%
$1.71 million $271,128
Aug 10, 10 AM $0.00171
-0.17%
$1.71 million $270,537
Aug 10, 9 AM $0.00172
-0.12%
$1.71 million $265,896
Aug 10, 8 AM $0.00172
+0.12%
$1.71 million $269,234
Aug 10, 7 AM $0.00172
+1.18%
$1.71 million $271,760
Aug 10, 6 AM $0.00169
-1.05%
$1.69 million $268,016
Aug 10, 5 AM $0.00171
-0.35%
$1.71 million $263,003
Aug 10, 4 AM $0.00172
-0.06%
$1.71 million $262,142
Aug 10, 3 AM $0.00172
+0.06%
$1.71 million $261,822
Aug 10, 2 AM $0.00171
-0.29%
$1.71 million $261,123
Aug 10, 1 AM $0.00172
+0.00%
$1.71 million $264,663
Aug 10, 12 AM $0.00172
+0.58%
$1.71 million $258,141
Aug 9, 11 PM $0.00171
+0.06%
$1.7 million $263,094
Aug 9, 10 PM $0.00171
+0.12%
$1.7 million $263,849
Aug 9, 9 PM $0.00171
-1.78%
$1.7 million $267,144