OpenVPP Historical Data

OVPP Page 21
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.00171
+0.00%
$ 1.71 million $ 272,098
7:06 PM $ 0.00171
+0.00%
$ 1.71 million $ 272,153
7:05 PM $ 0.00171
+0.00%
$ 1.71 million $ 272,042
7:04 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,013
7:03 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,019
7:02 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,928
7:01 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,823
7:00 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,916
6:59 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,844
6:58 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,860
6:57 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,758
6:56 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,712
6:55 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,560
6:54 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,584
6:53 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,508
6:52 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,539
6:51 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,530
6:50 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,302
6:49 PM $ 0.00171
+0.00%
$ 1.7 million $ 271,450
6:48 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,486
6:47 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,545
6:46 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,506
6:45 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,470
6:44 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,554
6:43 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,499
6:42 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,282
6:41 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,471
6:40 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,565
6:39 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,613
6:38 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,644
6:37 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,538
6:36 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,816
6:35 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,833
6:34 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,859
6:33 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,919
6:32 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,949
6:31 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,850
6:30 PM $ 0.0017
+0.00%
$ 1.69 million $ 272,003
6:29 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,914
6:28 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,788
6:27 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,868
6:26 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,819
6:25 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,841
6:24 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,843
6:23 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,788
6:22 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,807
6:21 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,669
6:20 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,528
6:19 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,350
6:18 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,130