OpenVPP Historical Data

OVPP Page 21
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00548
+0.00%
$ 5.46 million $ 544,263
6:42 AM $ 0.00548
+0.00%
$ 5.46 million $ 544,263
6:41 AM $ 0.00548
+0.00%
$ 5.46 million $ 543,988
6:40 AM $ 0.00548
+0.00%
$ 5.46 million $ 543,105
6:39 AM $ 0.00549
+0.00%
$ 5.47 million $ 543,105
6:38 AM $ 0.00548
+0.00%
$ 5.47 million $ 542,514
6:37 AM $ 0.00549
+0.00%
$ 5.47 million $ 542,514
6:36 AM $ 0.00549
+0.00%
$ 5.47 million $ 542,236
6:35 AM $ 0.00548
+0.05%
$ 5.47 million $ 541,815
6:34 AM $ 0.00548
+0.00%
$ 5.46 million $ 541,815
6:33 AM $ 0.00548
+0.00%
$ 5.46 million $ 541,558
6:32 AM $ 0.00548
+0.00%
$ 5.46 million $ 541,158
6:31 AM $ 0.00548
+0.00%
$ 5.46 million $ 541,158
6:30 AM $ 0.00548
+0.06%
$ 5.46 million $ 540,594
6:29 AM $ 0.00548
+0.00%
$ 5.46 million $ 540,594
6:28 AM $ 0.00548
+0.00%
$ 5.46 million $ 540,173
6:27 AM $ 0.00548
+0.00%
$ 5.46 million $ 540,173
6:26 AM $ 0.00548
+0.00%
$ 5.46 million $ 539,895
6:25 AM $ 0.00548
-0.02%
$ 5.46 million $ 539,469
6:24 AM $ 0.00549
+0.00%
$ 5.47 million $ 538,998
6:23 AM $ 0.00549
+0.00%
$ 5.47 million $ 538,998
6:22 AM $ 0.00549
+0.00%
$ 5.47 million $ 538,637
6:21 AM $ 0.00549
+0.00%
$ 5.47 million $ 538,637
6:20 AM $ 0.00549
+0.04%
$ 5.47 million $ 538,046
6:19 AM $ 0.00549
+0.00%
$ 5.47 million $ 538,046
6:18 AM $ 0.00549
+0.00%
$ 5.47 million $ 537,836
6:17 AM $ 0.00549
+0.00%
$ 5.47 million $ 537,836
6:16 AM $ 0.00549
+0.00%
$ 5.47 million $ 537,710
6:15 AM $ 0.00548
-0.08%
$ 5.47 million $ 537,192
6:14 AM $ 0.00549
+0.00%
$ 5.47 million $ 537,192
6:13 AM $ 0.00549
+0.00%
$ 5.47 million $ 537,003
6:12 AM $ 0.00549
+0.00%
$ 5.47 million $ 537,003
6:11 AM $ 0.00549
+0.00%
$ 5.47 million $ 536,899
6:10 AM $ 0.00549
+0.21%
$ 5.47 million $ 536,674
6:09 AM $ 0.00548
+0.00%
$ 5.46 million $ 536,144
6:08 AM $ 0.00548
+0.00%
$ 5.46 million $ 536,144
6:07 AM $ 0.00548
+0.00%
$ 5.46 million $ 535,829
6:06 AM $ 0.00548
+0.00%
$ 5.46 million $ 535,829
6:05 AM $ 0.00548
+0.05%
$ 5.46 million $ 534,656
6:04 AM $ 0.00548
+0.00%
$ 5.46 million $ 534,656
6:03 AM $ 0.00548
+0.00%
$ 5.46 million $ 534,490
6:02 AM $ 0.00548
+0.00%
$ 5.46 million $ 534,318
6:01 AM $ 0.00548
+0.00%
$ 5.46 million $ 534,064
6:00 AM $ 0.00548
-0.08%
$ 5.46 million $ 533,819
5:59 AM $ 0.00548
+0.00%
$ 5.47 million $ 532,720
5:58 AM $ 0.00549
+0.00%
$ 5.47 million $ 532,720
5:57 AM $ 0.00548
+0.00%
$ 5.47 million $ 532,368
5:56 AM $ 0.00548
+0.00%
$ 5.47 million $ 532,368
5:55 AM $ 0.00549
+0.08%
$ 5.47 million $ 531,225
5:54 AM $ 0.00548
+0.00%
$ 5.46 million $ 531,225