Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 PM $0.00164
-2.03%
$1.63 million $281,453
Aug 10, 9 PM $0.00167
+0.06%
$1.67 million $277,953
Aug 10, 8 PM $0.00167
+0.12%
$1.67 million $272,829
Aug 10, 7 PM $0.00167
+0.24%
$1.67 million $266,307
Aug 10, 6 PM $0.00167
+0.24%
$1.66 million $265,791
Aug 10, 5 PM $0.00167
+0.06%
$1.66 million $264,907
Aug 10, 4 PM $0.00167
-0.36%
$1.66 million $271,401
Aug 10, 3 PM $0.00168
-0.89%
$1.67 million $273,788
Aug 10, 2 PM $0.00169
-0.24%
$1.69 million $266,543
Aug 10, 1 PM $0.00169
-0.82%
$1.69 million $270,639
Aug 10, 12 PM $0.00171
-0.35%
$1.7 million $272,626
Aug 10, 11 AM $0.00172
+0.18%
$1.71 million $271,128
Aug 10, 10 AM $0.00171
-0.17%
$1.71 million $270,537
Aug 10, 9 AM $0.00172
-0.12%
$1.71 million $265,896
Aug 10, 8 AM $0.00172
+0.12%
$1.71 million $269,234
Aug 10, 7 AM $0.00172
+1.18%
$1.71 million $271,760
Aug 10, 6 AM $0.00169
-1.05%
$1.69 million $268,016
Aug 10, 5 AM $0.00171
-0.35%
$1.71 million $263,003
Aug 10, 4 AM $0.00172
-0.06%
$1.71 million $262,142
Aug 10, 3 AM $0.00172
+0.06%
$1.71 million $261,822
Aug 10, 2 AM $0.00171
-0.29%
$1.71 million $261,123
Aug 10, 1 AM $0.00172
+0.00%
$1.71 million $264,663
Aug 10, 12 AM $0.00172
+0.58%
$1.71 million $258,141
Aug 9, 11 PM $0.00171
+0.06%
$1.7 million $263,094
Aug 9, 10 PM $0.00171
+0.12%
$1.7 million $263,849
Aug 9, 9 PM $0.00171
-1.78%
$1.7 million $267,144
Aug 9, 8 PM $0.00174
+2.05%
$1.73 million $274,740
Aug 9, 7 PM $0.0017
+0.12%
$1.7 million $272,457
Aug 9, 6 PM $0.0017
-0.12%
$1.69 million $271,844
Aug 9, 5 PM $0.0017
+0.06%
$1.7 million $269,905
Aug 9, 4 PM $0.0017
+0.18%
$1.69 million $270,705
Aug 9, 3 PM $0.0017
-0.18%
$1.69 million $269,814
Aug 9, 2 PM $0.00178
+4.15%
$1.78 million $266,078
Aug 9, 1 PM $0.00171
+0.41%
$1.7 million $260,113
Aug 9, 12 PM $0.0017
-0.41%
$1.7 million $257,699
Aug 9, 11 AM $0.00171
+1.85%
$1.7 million $256,814
Aug 9, 10 AM $0.00168
+1.27%
$1.67 million $251,034
Aug 9, 9 AM $0.00166
+2.09%
$1.65 million $257,130
Aug 9, 8 AM $0.00162
+1.76%
$1.62 million $252,203
Aug 9, 7 AM $0.0016
+0.31%
$1.59 million $241,708
Aug 9, 6 AM $0.00159
-0.06%
$1.58 million $240,558
Aug 9, 5 AM $0.00159
-0.06%
$1.58 million $244,106
Aug 9, 4 AM $0.00159
+1.02%
$1.58 million $239,101
Aug 9, 3 AM $0.00157
-0.51%
$1.57 million $234,327
Aug 9, 2 AM $0.00157
-1.32%
$1.57 million $231,164
Aug 9, 1 AM $0.0016
+0.00%
$1.59 million $228,357
Aug 9, 12 AM $0.0016
-0.44%
$1.59 million $233,840
Aug 8, 11 PM $0.0016
-0.06%
$1.6 million $230,230
Aug 8, 10 PM $0.0016
+0.06%
$1.6 million $225,420
Aug 8, 9 PM $0.0016
+0.19%
$1.6 million $226,859