OpenVPP Historical Data

OVPP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0054
+0.01%
$ 5.39 million $ 628,592
Jun 27, 12 PM $ 0.0054
-0.01%
$ 5.38 million $ 641,211
Jun 27, 11 AM $ 0.0054
+0.27%
$ 5.38 million $ 632,593
Jun 27, 10 AM $ 0.00538
+0.07%
$ 5.37 million $ 633,802
Jun 27, 9 AM $ 0.00538
-0.12%
$ 5.36 million $ 632,907
Jun 27, 8 AM $ 0.00539
+0.10%
$ 5.37 million $ 628,056
Jun 27, 7 AM $ 0.00538
-0.17%
$ 5.36 million $ 634,802
Jun 27, 6 AM $ 0.00539
-0.77%
$ 5.37 million $ 642,266
Jun 27, 5 AM $ 0.00544
-0.07%
$ 5.42 million $ 645,807
Jun 27, 4 AM $ 0.00544
-0.72%
$ 5.42 million $ 646,066
Jun 27, 3 AM $ 0.00548
-0.43%
$ 5.46 million $ 635,963
Jun 27, 2 AM $ 0.0055
-0.26%
$ 5.49 million $ 641,799
Jun 27, 1 AM $ 0.00553
-1.90%
$ 5.51 million $ 640,309
Jun 27, 12 AM $ 0.00563
-0.08%
$ 5.61 million $ 636,536
Jun 26, 11 PM $ 0.00564
+0.20%
$ 5.62 million $ 632,108
Jun 26, 10 PM $ 0.00563
-0.16%
$ 5.61 million $ 631,232
Jun 26, 9 PM $ 0.00563
+0.23%
$ 5.61 million $ 636,693
Jun 26, 8 PM $ 0.00562
-0.75%
$ 5.6 million $ 631,686
Jun 26, 7 PM $ 0.00566
+0.84%
$ 5.65 million $ 633,565
Jun 26, 6 PM $ 0.00563
-1.33%
$ 5.61 million $ 633,279
Jun 26, 5 PM $ 0.0057
+2.54%
$ 5.69 million $ 627,593
Jun 26, 4 PM $ 0.00556
+0.49%
$ 5.54 million $ 626,179
Jun 26, 3 PM $ 0.00554
+2.95%
$ 5.52 million $ 621,936
Jun 26, 2 PM $ 0.00538
+0.20%
$ 5.36 million $ 615,009
Jun 26, 1 PM $ 0.00537
+0.34%
$ 5.35 million $ 613,592
Jun 26, 12 PM $ 0.00535
-0.63%
$ 5.33 million $ 606,760
Jun 26, 11 AM $ 0.00538
-0.25%
$ 5.36 million $ 609,418
Jun 26, 10 AM $ 0.00539
-0.40%
$ 5.37 million $ 613,711
Jun 26, 9 AM $ 0.00541
-0.43%
$ 5.39 million $ 626,483
Jun 26, 8 AM $ 0.00544
-0.42%
$ 5.42 million $ 631,826
Jun 26, 7 AM $ 0.00546
-0.07%
$ 5.44 million $ 630,824
Jun 26, 6 AM $ 0.00546
+8.75%
$ 5.45 million $ 641,765
Jun 26, 5 AM $ 0.00503
-3.94%
$ 5.01 million $ 399,936
Jun 26, 4 AM $ 0.00523
+0.05%
$ 5.21 million $ 642,974
Jun 26, 3 AM $ 0.00523
-0.69%
$ 5.21 million $ 642,377
Jun 26, 2 AM $ 0.00526
-1.46%
$ 5.25 million $ 636,962
Jun 26, 1 AM $ 0.00535
+0.19%
$ 5.33 million $ 638,987
Jun 26, 12 AM $ 0.00534
-1.46%
$ 5.32 million $ 640,973
Jun 25, 11 PM $ 0.00542
-0.09%
$ 5.4 million $ 641,664
Jun 25, 10 PM $ 0.00542
-0.31%
$ 5.4 million $ 639,476
Jun 25, 9 PM $ 0.00544
+0.53%
$ 5.42 million $ 637,628
Jun 25, 8 PM $ 0.00541
-0.14%
$ 5.39 million $ 641,178
Jun 25, 7 PM $ 0.00542
-0.28%
$ 5.4 million $ 642,755
Jun 25, 6 PM $ 0.00543
-0.03%
$ 5.41 million $ 640,695
Jun 25, 5 PM $ 0.00543
+0.36%
$ 5.41 million $ 644,831
Jun 25, 4 PM $ 0.00541
-0.30%
$ 5.4 million $ 643,525
Jun 25, 3 PM $ 0.00542
-0.41%
$ 5.4 million $ 640,705
Jun 25, 2 PM $ 0.00544
-0.66%
$ 5.42 million $ 637,144
Jun 25, 1 PM $ 0.00548
-1.87%
$ 5.46 million $ 638,236
Jun 25, 12 PM $ 0.00558
+0.19%
$ 5.56 million $ 629,397