OpenVPP Historical Data

OVPP Page 22
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,155
7:35 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,174
7:34 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,183
7:33 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,233
7:32 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,175
7:31 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,163
7:30 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,074
7:29 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,114
7:28 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,068
7:27 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,111
7:26 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,033
7:25 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,001
7:24 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,117
7:23 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,130
7:22 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,106
7:21 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,146
7:20 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,061
7:19 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,116
7:18 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,064
7:17 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,213
7:16 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,099
7:15 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,197
7:14 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,127
7:13 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,241
7:12 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,199
7:11 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,197
7:10 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,219
7:09 PM $ 0.00171
+0.00%
$ 1.71 million $ 272,134
7:08 PM $ 0.00171
+0.00%
$ 1.71 million $ 272,219
7:07 PM $ 0.00171
+0.00%
$ 1.71 million $ 272,098
7:06 PM $ 0.00171
+0.00%
$ 1.71 million $ 272,153
7:05 PM $ 0.00171
+0.00%
$ 1.71 million $ 272,042
7:04 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,013
7:03 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,019
7:02 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,928
7:01 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,823
7:00 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,916
6:59 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,844
6:58 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,860
6:57 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,758
6:56 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,712
6:55 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,560
6:54 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,584
6:53 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,508
6:52 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,539
6:51 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,530
6:50 PM $ 0.0017
+0.00%
$ 1.69 million $ 271,302
6:49 PM $ 0.00171
+0.00%
$ 1.7 million $ 271,450
6:48 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,486
6:47 PM $ 0.0017
+0.00%
$ 1.7 million $ 271,545