OpenVPP Historical Data

OVPP Page 22
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00551
+0.17%
$ 5.49 million $ 561,532
7:29 AM $ 0.0055
+0.00%
$ 5.48 million $ 560,217
7:28 AM $ 0.0055
+0.00%
$ 5.48 million $ 560,217
7:27 AM $ 0.0055
+0.00%
$ 5.48 million $ 558,763
7:26 AM $ 0.0055
+0.00%
$ 5.48 million $ 558,763
7:25 AM $ 0.00549
+0.07%
$ 5.48 million $ 557,007
7:24 AM $ 0.00549
+0.00%
$ 5.47 million $ 557,007
7:23 AM $ 0.00549
+0.00%
$ 5.47 million $ 555,598
7:22 AM $ 0.00549
+0.00%
$ 5.47 million $ 555,598
7:21 AM $ 0.00549
+0.00%
$ 5.47 million $ 555,244
7:20 AM $ 0.00549
-0.04%
$ 5.47 million $ 554,645
7:19 AM $ 0.00549
+0.00%
$ 5.47 million $ 553,600
7:18 AM $ 0.00549
+0.00%
$ 5.47 million $ 553,600
7:17 AM $ 0.00549
+0.00%
$ 5.47 million $ 553,074
7:16 AM $ 0.00549
+0.00%
$ 5.47 million $ 553,074
7:15 AM $ 0.00549
+0.01%
$ 5.47 million $ 551,815
7:14 AM $ 0.00549
+0.00%
$ 5.47 million $ 551,815
7:13 AM $ 0.00549
+0.00%
$ 5.47 million $ 551,339
7:12 AM $ 0.00549
+0.00%
$ 5.47 million $ 551,339
7:11 AM $ 0.00549
+0.00%
$ 5.47 million $ 551,093
7:10 AM $ 0.00549
-0.02%
$ 5.47 million $ 550,585
7:09 AM $ 0.0055
+0.00%
$ 5.48 million $ 550,260
7:08 AM $ 0.0055
+0.00%
$ 5.48 million $ 550,260
7:07 AM $ 0.0055
+0.00%
$ 5.48 million $ 549,907
7:06 AM $ 0.0055
+0.00%
$ 5.48 million $ 549,907
7:05 AM $ 0.0055
+0.00%
$ 5.48 million $ 549,991
7:04 AM $ 0.0055
+0.00%
$ 5.48 million $ 549,991
7:03 AM $ 0.0055
+0.00%
$ 5.48 million $ 549,640
7:02 AM $ 0.0055
+0.00%
$ 5.48 million $ 549,640
7:01 AM $ 0.0055
+0.02%
$ 5.48 million $ 549,297
7:00 AM $ 0.0055
+0.09%
$ 5.48 million $ 549,297
6:59 AM $ 0.00549
+0.00%
$ 5.47 million $ 550,097
6:58 AM $ 0.00549
+0.00%
$ 5.47 million $ 549,739
6:57 AM $ 0.00549
+0.00%
$ 5.47 million $ 549,739
6:56 AM $ 0.00548
+0.00%
$ 5.47 million $ 549,169
6:55 AM $ 0.00548
-0.02%
$ 5.47 million $ 548,843
6:54 AM $ 0.00548
+0.00%
$ 5.47 million $ 548,957
6:53 AM $ 0.00548
+0.00%
$ 5.47 million $ 548,957
6:52 AM $ 0.00549
+0.00%
$ 5.47 million $ 548,547
6:51 AM $ 0.00549
+0.00%
$ 5.47 million $ 548,547
6:50 AM $ 0.00549
-0.03%
$ 5.47 million $ 547,787
6:49 AM $ 0.00549
+0.00%
$ 5.47 million $ 547,120
6:48 AM $ 0.00549
+0.00%
$ 5.47 million $ 547,120
6:47 AM $ 0.00549
+0.00%
$ 5.47 million $ 546,488
6:46 AM $ 0.00549
+0.00%
$ 5.47 million $ 546,488
6:45 AM $ 0.00548
+0.09%
$ 5.47 million $ 544,971
6:44 AM $ 0.00548
+0.00%
$ 5.46 million $ 544,971
6:43 AM $ 0.00548
+0.00%
$ 5.46 million $ 544,263
6:42 AM $ 0.00548
+0.00%
$ 5.46 million $ 544,263
6:41 AM $ 0.00548
+0.00%
$ 5.46 million $ 543,988