OpenVPP Historical Data

OVPP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00548
-1.87%
$ 5.46 million $ 638,236
Jun 25, 12 PM $ 0.00558
+0.19%
$ 5.56 million $ 629,397
Jun 25, 11 AM $ 0.00557
-0.15%
$ 5.55 million $ 627,033
Jun 25, 10 AM $ 0.00558
+1.75%
$ 5.56 million $ 617,716
Jun 25, 9 AM $ 0.00549
-0.14%
$ 5.47 million $ 599,113
Jun 25, 8 AM $ 0.0055
-0.19%
$ 5.48 million $ 593,510
Jun 25, 7 AM $ 0.0055
+0.23%
$ 5.49 million $ 580,312
Jun 25, 6 AM $ 0.00549
+0.10%
$ 5.47 million $ 550,097
Jun 25, 5 AM $ 0.00548
+0.91%
$ 5.47 million $ 532,720
Jun 25, 4 AM $ 0.00544
+0.18%
$ 5.42 million $ 523,738
Jun 25, 3 AM $ 0.00543
-0.41%
$ 5.41 million $ 513,632
Jun 25, 2 AM $ 0.00544
-1.55%
$ 5.42 million $ 499,678
Jun 25, 1 AM $ 0.00552
-0.20%
$ 5.5 million $ 484,561
Jun 25, 12 AM $ 0.00553
-0.16%
$ 5.51 million $ 478,329
Jun 24, 11 PM $ 0.00555
+0.18%
$ 5.53 million $ 478,548
Jun 24, 10 PM $ 0.00554
+0.10%
$ 5.52 million $ 490,832
Jun 24, 9 PM $ 0.00552
-0.83%
$ 5.5 million $ 493,316
Jun 24, 8 PM $ 0.00556
+1.48%
$ 5.55 million $ 507,424
Jun 24, 7 PM $ 0.00548
-0.05%
$ 5.47 million $ 499,076
Jun 24, 6 PM $ 0.00549
+0.46%
$ 5.47 million $ 489,462
Jun 24, 5 PM $ 0.0055
-3.56%
$ 5.48 million $ 490,203
Jun 24, 4 PM $ 0.0057
-0.50%
$ 5.69 million $ 497,907
Jun 24, 3 PM $ 0.00579
-0.92%
$ 5.77 million $ 495,986
Jun 24, 2 PM $ 0.00585
-0.30%
$ 5.83 million $ 502,190
Jun 24, 1 PM $ 0.00586
-0.64%
$ 5.84 million $ 508,955
Jun 24, 12 PM $ 0.0059
-0.16%
$ 5.88 million $ 506,155
Jun 24, 11 AM $ 0.00591
+1.09%
$ 5.89 million $ 513,421
Jun 24, 10 AM $ 0.00585
-0.24%
$ 5.83 million $ 517,950
Jun 24, 9 AM $ 0.00585
-0.06%
$ 5.83 million $ 521,907
Jun 24, 8 AM $ 0.00585
-0.53%
$ 5.83 million $ 519,903
Jun 24, 7 AM $ 0.00588
+0.18%
$ 5.86 million $ 525,644
Jun 24, 6 AM $ 0.00587
-0.15%
$ 5.85 million $ 549,291
Jun 24, 5 AM $ 0.00587
+0.64%
$ 5.85 million $ 571,465
Jun 24, 4 AM $ 0.00584
+0.04%
$ 5.82 million $ 578,726
Jun 24, 3 AM $ 0.00583
-0.50%
$ 5.81 million $ 585,830
Jun 24, 2 AM $ 0.00586
-0.59%
$ 5.84 million $ 596,922
Jun 24, 1 AM $ 0.0059
-0.77%
$ 5.88 million $ 607,108
Jun 24, 12 AM $ 0.00595
-1.52%
$ 5.93 million $ 612,419
Jun 23, 11 PM $ 0.00604
-0.44%
$ 6.02 million $ 614,588
Jun 23, 10 PM $ 0.00607
+0.46%
$ 6.05 million $ 604,781
Jun 23, 9 PM $ 0.00604
+0.25%
$ 6.02 million $ 594,677
Jun 23, 8 PM $ 0.00603
-1.25%
$ 6.01 million $ 588,311
Jun 23, 7 PM $ 0.00611
-0.65%
$ 6.09 million $ 589,540
Jun 23, 6 PM $ 0.00615
+0.11%
$ 6.13 million $ 599,559
Jun 23, 5 PM $ 0.00614
+0.25%
$ 6.12 million $ 603,722
Jun 23, 4 PM $ 0.00612
-0.22%
$ 6.1 million $ 603,202
Jun 23, 3 PM $ 0.00613
-0.52%
$ 6.11 million $ 606,292
Jun 23, 2 PM $ 0.00616
-0.53%
$ 6.14 million $ 611,711
Jun 23, 1 PM $ 0.0062
+0.12%
$ 6.18 million $ 600,110
Jun 23, 12 PM $ 0.00619
-0.08%
$ 6.17 million $ 602,730