OpenVPP Historical Data

OVPP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00471
+0.00%
$ 4.7 million $ 343,679
Mar 17, 7 AM $ 0.00471
-0.82%
$ 4.7 million $ 364,798
Mar 17, 6 AM $ 0.00475
+1.42%
$ 4.74 million $ 376,304
Mar 17, 5 AM $ 0.00469
-0.18%
$ 4.67 million $ 428,864
Mar 17, 4 AM $ 0.00469
-0.75%
$ 4.68 million $ 439,300
Mar 17, 3 AM $ 0.00473
-2.33%
$ 4.71 million $ 432,512
Mar 17, 2 AM $ 0.00485
+1.55%
$ 4.83 million $ 497,160
Mar 17, 1 AM $ 0.00477
-1.62%
$ 4.75 million $ 438,887
Mar 17, 12 AM $ 0.00485
-1.54%
$ 4.83 million $ 474,234
Mar 16, 11 PM $ 0.00492
+0.40%
$ 4.91 million $ 460,770
Mar 16, 10 PM $ 0.0049
+0.25%
$ 4.89 million $ 415,462
Mar 16, 9 PM $ 0.00489
+0.88%
$ 4.88 million $ 413,712
Mar 16, 8 PM $ 0.00484
-1.63%
$ 4.83 million $ 413,413
Mar 16, 7 PM $ 0.00492
+1.11%
$ 4.91 million $ 410,521
Mar 16, 6 PM $ 0.00488
+1.51%
$ 4.86 million $ 390,990
Mar 16, 5 PM $ 0.00479
-1.11%
$ 4.77 million $ 418,133
Mar 16, 4 PM $ 0.00485
+1.33%
$ 4.83 million $ 366,690
Mar 16, 3 PM $ 0.00479
+1.50%
$ 4.82 million $ 398,671
Mar 16, 2 PM $ 0.00472
-0.33%
$ 4.71 million $ 374,325
Mar 16, 1 PM $ 0.00471
+0.87%
$ 4.69 million $ 384,850
Mar 16, 12 PM $ 0.00468
+1.04%
$ 4.66 million $ 346,456
Mar 16, 11 AM $ 0.00463
+0.46%
$ 4.61 million $ 358,503
Mar 16, 10 AM $ 0.00461
-2.27%
$ 4.59 million $ 409,615
Mar 16, 9 AM $ 0.00472
+2.82%
$ 4.7 million $ 400,325
Mar 16, 8 AM $ 0.00457
+0.13%
$ 4.55 million $ 360,150
Mar 16, 7 AM $ 0.00456
+1.03%
$ 4.55 million $ 357,149
Mar 16, 6 AM $ 0.00453
-1.40%
$ 4.52 million $ 356,318
Mar 16, 5 AM $ 0.0046
+0.20%
$ 4.59 million $ 397,109
Mar 16, 4 AM $ 0.00458
-2.01%
$ 4.57 million $ 362,704
Mar 16, 3 AM $ 0.00468
+3.27%
$ 4.66 million $ 393,365
Mar 16, 2 AM $ 0.00453
+0.47%
$ 4.51 million $ 401,385
Mar 16, 1 AM $ 0.00451
+0.35%
$ 4.49 million $ 383,922
Mar 16, 12 AM $ 0.00449
-2.98%
$ 4.48 million $ 398,402
Mar 15, 11 PM $ 0.00463
+0.70%
$ 4.61 million $ 414,521
Mar 15, 10 PM $ 0.0046
+4.19%
$ 4.58 million $ 430,018
Mar 15, 9 PM $ 0.00443
+2.29%
$ 4.41 million $ 474,588
Mar 15, 8 PM $ 0.00427
-0.72%
$ 4.26 million $ 439,595
Mar 15, 7 PM $ 0.00432
-1.24%
$ 4.3 million $ 486,098
Mar 15, 6 PM $ 0.00438
+0.19%
$ 4.36 million $ 465,768
Mar 15, 5 PM $ 0.0044
-0.18%
$ 4.38 million $ 498,103
Mar 15, 4 PM $ 0.00441
+2.20%
$ 4.39 million $ 508,645
Mar 15, 3 PM $ 0.00432
-1.24%
$ 4.31 million $ 509,529
Mar 15, 2 PM $ 0.00437
+0.27%
$ 4.35 million $ 513,976
Mar 15, 1 PM $ 0.00436
-1.72%
$ 4.35 million $ 522,110
Mar 15, 12 PM $ 0.00444
-0.89%
$ 4.42 million $ 565,784
Mar 15, 11 AM $ 0.00448
-0.11%
$ 4.46 million $ 515,560
Mar 15, 10 AM $ 0.00448
+0.50%
$ 4.47 million $ 514,659
Mar 15, 9 AM $ 0.00446
+0.31%
$ 4.45 million $ 517,142
Mar 15, 8 AM $ 0.00445
+1.60%
$ 4.43 million $ 527,748
Mar 15, 7 AM $ 0.00438
-1.56%
$ 4.37 million $ 529,503