Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $0.0016
+0.19%
$1.6 million $226,859
Aug 8, 8 PM $0.0016
-0.12%
$1.6 million $226,099
Aug 8, 7 PM $0.0016
+0.00%
$1.6 million $239,092
Aug 8, 6 PM $0.0016
+0.19%
$1.6 million $241,848
Aug 8, 5 PM $0.0016
-0.06%
$1.6 million $241,419
Aug 8, 4 PM $0.0016
-0.06%
$1.6 million $235,312
Aug 8, 3 PM $0.0016
-0.12%
$1.6 million $230,959
Aug 8, 2 PM $0.00161
-0.06%
$1.6 million $237,327
Aug 8, 1 PM $0.00161
-0.12%
$1.6 million $232,065
Aug 8, 12 PM $0.00161
-0.06%
$1.6 million $228,560
Aug 8, 11 AM $0.00161
-0.06%
$1.6 million $229,595
Aug 8, 10 AM $0.00161
+0.06%
$1.6 million $233,164
Aug 8, 9 AM $0.00161
+0.00%
$1.6 million $225,771
Aug 8, 8 AM $0.00161
-0.06%
$1.6 million $222,466
Aug 8, 7 AM $0.00161
+0.19%
$1.6 million $222,021
Aug 8, 6 AM $0.00161
+0.31%
$1.6 million $223,156
Aug 8, 5 AM $0.0016
-0.80%
$1.6 million $220,584
Aug 8, 4 AM $0.00162
+0.06%
$1.61 million $223,231
Aug 8, 3 AM $0.00162
-0.12%
$1.61 million $230,816
Aug 8, 2 AM $0.00162
+0.00%
$1.62 million $230,128
Aug 8, 1 AM $0.00162
+0.00%
$1.62 million $230,684
Aug 8, 12 AM $0.00162
+0.37%
$1.62 million $225,482
Aug 7, 11 PM $0.00162
+0.06%
$1.61 million $220,308
Aug 7, 10 PM $0.00162
-0.12%
$1.61 million $224,265
Aug 7, 9 PM $0.00162
+0.12%
$1.61 million $222,208
Aug 7, 8 PM $0.00161
-0.12%
$1.61 million $219,686
Aug 7, 7 PM $0.00162
+0.31%
$1.61 million $203,344
Aug 7, 6 PM $0.00161
+0.12%
$1.61 million $199,911
Aug 7, 5 PM $0.00161
-0.06%
$1.61 million $202,632
Aug 7, 4 PM $0.00161
-1.22%
$1.61 million $198,342
Aug 7, 3 PM $0.00163
-0.24%
$1.63 million $200,143
Aug 7, 2 PM $0.00164
+0.49%
$1.63 million $194,103
Aug 7, 1 PM $0.00163
+0.18%
$1.62 million $202,571
Aug 7, 12 PM $0.00163
+0.43%
$1.62 million $204,710
Aug 7, 11 AM $0.00162
+0.00%
$1.61 million $203,712
Aug 7, 10 AM $0.00162
+0.75%
$1.62 million $203,459
Aug 7, 9 AM $0.00163
+1.75%
$1.63 million $202,292
Aug 7, 8 AM $0.00161
+0.50%
$1.6 million $197,468
Aug 7, 7 AM $0.0016
+0.19%
$1.59 million $195,476
Aug 7, 6 AM $0.00159
-0.25%
$1.59 million $191,936
Aug 7, 5 AM $0.0016
+0.06%
$1.59 million $189,877
Aug 7, 4 AM $0.0016
+0.19%
$1.59 million $192,191
Aug 7, 3 AM $0.0016
+0.13%
$1.59 million $190,942
Aug 7, 2 AM $0.0016
+0.89%
$1.59 million $189,454
Aug 7, 1 AM $0.00158
+0.13%
$1.58 million $185,521
Aug 7, 12 AM $0.00158
+0.13%
$1.57 million $186,442
Aug 6, 11 PM $0.00158
+0.25%
$1.57 million $183,383
Aug 6, 10 PM $0.00157
-1.81%
$1.57 million $181,688
Aug 6, 9 PM $0.0016
+0.00%
$1.6 million $183,860
Aug 6, 8 PM $0.0016
-0.44%
$1.6 million $185,139