OpenVPP Historical Data

OVPP Page 23
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,293
8:08 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,326
8:07 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,221
8:06 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,177
8:05 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,217
8:04 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,352
8:03 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,304
8:02 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,426
8:01 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,476
8:00 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,508
7:59 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,457
7:58 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,494
7:57 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,624
7:56 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,641
7:55 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,708
7:54 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,719
7:53 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,725
7:52 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,752
7:51 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,496
7:50 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,337
7:49 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,323
7:48 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,279
7:47 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,436
7:46 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,489
7:45 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,356
7:44 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,581
7:43 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,355
7:42 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,263
7:41 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,141
7:40 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,080
7:39 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,010
7:38 PM $ 0.00171
+0.00%
$ 1.7 million $ 271,973
7:37 PM $ 0.00171
+0.00%
$ 1.7 million $ 271,888
7:36 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,155
7:35 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,174
7:34 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,183
7:33 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,233
7:32 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,175
7:31 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,163
7:30 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,074
7:29 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,114
7:28 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,068
7:27 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,111
7:26 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,033
7:25 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,001
7:24 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,117
7:23 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,130
7:22 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,106
7:21 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,146
7:20 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,061