OpenVPP Historical Data

OVPP Page 23
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.00551
+0.00%
$ 5.5 million $ 583,021
8:10 AM $ 0.00551
-0.03%
$ 5.5 million $ 582,250
8:09 AM $ 0.00551
+0.00%
$ 5.49 million $ 582,588
8:08 AM $ 0.00551
+0.00%
$ 5.49 million $ 582,588
8:07 AM $ 0.00551
+0.00%
$ 5.49 million $ 581,855
8:06 AM $ 0.00551
+0.00%
$ 5.49 million $ 581,855
8:05 AM $ 0.00551
+0.00%
$ 5.49 million $ 581,760
8:04 AM $ 0.00551
+0.00%
$ 5.49 million $ 581,760
8:03 AM $ 0.00551
+0.00%
$ 5.49 million $ 580,906
8:02 AM $ 0.00551
+0.00%
$ 5.49 million $ 580,906
8:01 AM $ 0.00551
+0.02%
$ 5.49 million $ 580,172
8:00 AM $ 0.00551
+0.02%
$ 5.49 million $ 580,172
7:59 AM $ 0.0055
+0.00%
$ 5.49 million $ 580,312
7:58 AM $ 0.00551
+0.00%
$ 5.49 million $ 579,849
7:57 AM $ 0.0055
+0.00%
$ 5.49 million $ 579,090
7:56 AM $ 0.0055
+0.00%
$ 5.49 million $ 579,090
7:55 AM $ 0.0055
+0.00%
$ 5.49 million $ 577,942
7:54 AM $ 0.0055
+0.00%
$ 5.48 million $ 577,942
7:53 AM $ 0.0055
+0.00%
$ 5.48 million $ 577,154
7:52 AM $ 0.0055
+0.00%
$ 5.48 million $ 577,154
7:51 AM $ 0.0055
+0.00%
$ 5.48 million $ 576,138
7:50 AM $ 0.0055
-0.01%
$ 5.48 million $ 576,138
7:49 AM $ 0.0055
+0.00%
$ 5.49 million $ 575,676
7:48 AM $ 0.0055
+0.00%
$ 5.49 million $ 574,581
7:47 AM $ 0.0055
+0.00%
$ 5.49 million $ 574,581
7:46 AM $ 0.00551
+0.00%
$ 5.49 million $ 573,873
7:45 AM $ 0.00551
-0.04%
$ 5.49 million $ 572,771
7:44 AM $ 0.00551
+0.00%
$ 5.49 million $ 571,827
7:43 AM $ 0.00551
+0.00%
$ 5.49 million $ 571,827
7:42 AM $ 0.00551
+0.00%
$ 5.49 million $ 571,261
7:41 AM $ 0.00551
+0.00%
$ 5.49 million $ 570,721
7:40 AM $ 0.00551
+0.11%
$ 5.49 million $ 569,282
7:39 AM $ 0.0055
+0.00%
$ 5.48 million $ 568,366
7:38 AM $ 0.0055
+0.00%
$ 5.48 million $ 568,366
7:37 AM $ 0.0055
+0.00%
$ 5.48 million $ 567,072
7:36 AM $ 0.0055
+0.00%
$ 5.48 million $ 567,072
7:35 AM $ 0.0055
-0.07%
$ 5.48 million $ 565,367
7:34 AM $ 0.00551
+0.00%
$ 5.49 million $ 565,367
7:33 AM $ 0.00551
+0.00%
$ 5.49 million $ 563,787
7:32 AM $ 0.00551
+0.00%
$ 5.49 million $ 563,787
7:31 AM $ 0.00551
+0.00%
$ 5.49 million $ 562,860
7:30 AM $ 0.00551
+0.17%
$ 5.49 million $ 561,532
7:29 AM $ 0.0055
+0.00%
$ 5.48 million $ 560,217
7:28 AM $ 0.0055
+0.00%
$ 5.48 million $ 560,217
7:27 AM $ 0.0055
+0.00%
$ 5.48 million $ 558,763
7:26 AM $ 0.0055
+0.00%
$ 5.48 million $ 558,763
7:25 AM $ 0.00549
+0.07%
$ 5.48 million $ 557,007
7:24 AM $ 0.00549
+0.00%
$ 5.47 million $ 557,007
7:23 AM $ 0.00549
+0.00%
$ 5.47 million $ 555,598
7:22 AM $ 0.00549
+0.00%
$ 5.47 million $ 555,598