OpenVPP Historical Data

OVPP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00619
-0.08%
$ 6.17 million $ 602,730
Jun 23, 11 AM $ 0.00619
+0.34%
$ 6.17 million $ 593,791
Jun 23, 10 AM $ 0.00617
-0.36%
$ 6.15 million $ 594,729
Jun 23, 9 AM $ 0.00619
-0.72%
$ 6.17 million $ 595,663
Jun 23, 8 AM $ 0.00623
-2.37%
$ 6.21 million $ 593,584
Jun 23, 7 AM $ 0.00638
+0.04%
$ 6.36 million $ 597,785
Jun 23, 6 AM $ 0.00638
-1.40%
$ 6.36 million $ 589,334
Jun 23, 5 AM $ 0.00648
-0.84%
$ 6.46 million $ 588,777
Jun 23, 4 AM $ 0.00653
+0.19%
$ 6.51 million $ 588,470
Jun 23, 3 AM $ 0.00653
-0.02%
$ 6.51 million $ 596,119
Jun 23, 2 AM $ 0.00653
-0.23%
$ 6.51 million $ 597,267
Jun 23, 1 AM $ 0.00654
+0.29%
$ 6.52 million $ 602,778
Jun 23, 12 AM $ 0.00652
-0.13%
$ 6.49 million $ 616,632
Jun 22, 11 PM $ 0.00652
-0.45%
$ 6.5 million $ 620,304
Jun 22, 10 PM $ 0.00655
-1.24%
$ 6.53 million $ 620,666
Jun 22, 9 PM $ 0.00664
-0.21%
$ 6.61 million $ 627,996
Jun 22, 8 PM $ 0.00665
+0.19%
$ 6.63 million $ 623,574
Jun 22, 7 PM $ 0.00664
-1.34%
$ 6.62 million $ 627,557
Jun 22, 6 PM $ 0.00673
-0.17%
$ 6.71 million $ 628,096
Jun 22, 5 PM $ 0.00674
-0.92%
$ 6.72 million $ 624,326
Jun 22, 4 PM $ 0.0068
-1.27%
$ 6.78 million $ 624,905
Jun 22, 3 PM $ 0.00689
+1.02%
$ 6.87 million $ 625,684
Jun 22, 2 PM $ 0.00682
-0.48%
$ 6.8 million $ 613,651
Jun 22, 1 PM $ 0.00686
+0.49%
$ 6.83 million $ 616,551
Jun 22, 12 PM $ 0.00682
+0.46%
$ 6.8 million $ 620,493
Jun 22, 11 AM $ 0.00679
-0.09%
$ 6.77 million $ 621,178
Jun 22, 10 AM $ 0.0068
-0.08%
$ 6.78 million $ 617,463
Jun 22, 9 AM $ 0.0068
+0.49%
$ 6.78 million $ 623,221
Jun 22, 8 AM $ 0.00677
-0.01%
$ 6.75 million $ 637,697
Jun 22, 7 AM $ 0.00677
+0.27%
$ 6.75 million $ 631,866
Jun 22, 6 AM $ 0.00676
+0.31%
$ 6.73 million $ 632,822
Jun 22, 5 AM $ 0.00674
+0.01%
$ 6.71 million $ 616,831
Jun 22, 4 AM $ 0.00674
-0.29%
$ 6.72 million $ 620,926
Jun 22, 3 AM $ 0.00676
-0.15%
$ 6.73 million $ 626,305
Jun 22, 2 AM $ 0.00677
-0.29%
$ 6.75 million $ 631,506
Jun 22, 1 AM $ 0.00679
+1.01%
$ 6.76 million $ 632,214
Jun 22, 12 AM $ 0.00672
+0.58%
$ 6.7 million $ 610,052
Jun 21, 11 PM $ 0.00668
-0.76%
$ 6.66 million $ 624,895
Jun 21, 10 PM $ 0.00673
+0.23%
$ 6.71 million $ 620,406
Jun 21, 9 PM $ 0.00672
-0.19%
$ 6.7 million $ 611,569
Jun 21, 8 PM $ 0.00673
-1.21%
$ 6.71 million $ 612,599
Jun 21, 7 PM $ 0.00681
+0.10%
$ 6.79 million $ 618,021
Jun 21, 6 PM $ 0.0068
+0.64%
$ 6.78 million $ 620,479
Jun 21, 5 PM $ 0.00676
-0.71%
$ 6.74 million $ 615,346
Jun 21, 4 PM $ 0.00681
-1.37%
$ 6.79 million $ 618,188
Jun 21, 3 PM $ 0.0069
-0.02%
$ 6.88 million $ 613,252
Jun 21, 2 PM $ 0.0069
+0.02%
$ 6.88 million $ 618,267
Jun 21, 1 PM $ 0.0069
+0.12%
$ 6.88 million $ 617,189
Jun 21, 12 PM $ 0.00689
-0.24%
$ 6.87 million $ 618,326
Jun 21, 11 AM $ 0.0069
+0.04%
$ 6.88 million $ 619,953