Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $0.0016
-0.44%
$1.6 million $185,139
Aug 6, 7 PM $0.00161
+1.00%
$1.6 million $188,307
Aug 6, 6 PM $0.00159
-0.13%
$1.59 million $188,681
Aug 6, 5 PM $0.00159
+0.00%
$1.59 million $183,911
Aug 6, 4 PM $0.00159
+0.63%
$1.59 million $189,014
Aug 6, 3 PM $0.00158
-1.37%
$1.58 million $185,899
Aug 6, 2 PM $0.00161
-3.25%
$1.6 million $190,432
Aug 6, 1 PM $0.00166
+1.47%
$1.65 million $187,645
Aug 6, 12 PM $0.00163
+0.31%
$1.63 million $186,395
Aug 6, 11 AM $0.00163
+0.06%
$1.62 million $187,375
Aug 6, 10 AM $0.00163
+0.12%
$1.62 million $183,436
Aug 6, 9 AM $0.00163
-2.22%
$1.62 million $186,830
Aug 6, 8 AM $0.00166
-0.48%
$1.65 million $193,838
Aug 6, 7 AM $0.00167
-1.07%
$1.66 million $200,899
Aug 6, 6 AM $0.00169
-1.05%
$1.69 million $205,454
Aug 6, 5 AM $0.00171
+0.18%
$1.71 million $205,500
Aug 6, 4 AM $0.00171
-0.18%
$1.7 million $201,957
Aug 6, 3 AM $0.00171
-0.06%
$1.71 million $198,315
Aug 6, 2 AM $0.00171
+0.29%
$1.71 million $197,760
Aug 6, 1 AM $0.00171
+0.00%
$1.71 million $199,560
Aug 6, 12 AM $0.00171
-0.06%
$1.7 million $199,612
Aug 5, 11 PM $0.00171
+0.12%
$1.71 million $201,220
Aug 5, 10 PM $0.00171
-1.15%
$1.71 million $202,398
Aug 5, 9 PM $0.00173
-0.06%
$1.72 million $202,598
Aug 5, 8 PM $0.00173
+0.06%
$1.72 million $204,924
Aug 5, 7 PM $0.00172
+4.61%
$1.72 million $207,889
Aug 5, 6 PM $0.00164
+0.06%
$1.64 million $205,807
Aug 5, 5 PM $0.00164
+0.55%
$1.64 million $209,503
Aug 5, 4 PM $0.00163
+0.31%
$1.63 million $207,778
Aug 5, 3 PM $0.00161
-16.92%
$1.61 million $210,205
Aug 5, 2 PM $0.00195
-0.05%
$1.94 million $208,407
Aug 5, 1 PM $0.00194
-0.15%
$1.94 million $212,882
Aug 5, 12 PM $0.00195
+0.88%
$1.94 million $217,816
Aug 5, 11 AM $0.00193
+0.16%
$1.92 million $217,788
Aug 5, 10 AM $0.00193
-2.63%
$1.92 million $225,179
Aug 5, 9 AM $0.00198
+0.00%
$1.97 million $226,142
Aug 5, 8 AM $0.00198
+0.00%
$1.97 million $223,308
Aug 5, 7 AM $0.00198
-0.90%
$1.97 million $223,046
Aug 5, 6 AM $0.00199
+0.76%
$1.99 million $222,320
Aug 5, 5 AM $0.00198
+1.12%
$1.97 million $221,506
Aug 5, 4 AM $0.00196
+2.09%
$1.95 million $224,207
Aug 5, 3 AM $0.00192
+0.16%
$1.91 million $225,784
Aug 5, 2 AM $0.00191
-0.26%
$1.91 million $231,677
Aug 5, 1 AM $0.00193
-0.26%
$1.92 million $231,026
Aug 5, 12 AM $0.00193
-0.87%
$1.92 million $233,315
Aug 4, 11 PM $0.00194
+0.83%
$1.94 million $232,436
Aug 4, 10 PM $0.00193
+0.26%
$1.92 million $227,662
Aug 4, 9 PM $0.00192
+0.00%
$1.92 million $224,461
Aug 4, 8 PM $0.00193
+0.57%
$1.92 million $222,511
Aug 4, 7 PM $0.00191
+0.26%
$1.91 million $217,265