OpenVPP Historical Data

OVPP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00438
-1.56%
$ 4.37 million $ 529,503
Mar 15, 6 AM $ 0.00445
+0.79%
$ 4.44 million $ 542,084
Mar 15, 5 AM $ 0.00442
+0.51%
$ 4.4 million $ 569,814
Mar 15, 4 AM $ 0.0044
-0.52%
$ 4.39 million $ 577,561
Mar 15, 3 AM $ 0.00442
+0.00%
$ 4.41 million $ 619,413
Mar 15, 2 AM $ 0.00442
+2.87%
$ 4.41 million $ 627,350
Mar 15, 1 AM $ 0.0043
+1.05%
$ 4.29 million $ 618,407
Mar 15, 12 AM $ 0.00425
-0.80%
$ 4.24 million $ 620,912
Mar 14, 11 PM $ 0.00428
-2.12%
$ 4.26 million $ 621,140
Mar 14, 10 PM $ 0.00437
-0.38%
$ 4.36 million $ 618,494
Mar 14, 9 PM $ 0.00439
+0.18%
$ 4.37 million $ 647,764
Mar 14, 8 PM $ 0.00438
-0.19%
$ 4.36 million $ 663,446
Mar 14, 7 PM $ 0.00438
-0.41%
$ 4.36 million $ 635,784
Mar 14, 6 PM $ 0.00439
+0.02%
$ 4.38 million $ 634,545
Mar 14, 5 PM $ 0.0044
-0.88%
$ 4.38 million $ 614,636
Mar 14, 4 PM $ 0.00445
-0.83%
$ 4.43 million $ 610,464
Mar 14, 3 PM $ 0.00448
+0.30%
$ 4.47 million $ 657,604
Mar 14, 2 PM $ 0.00447
+0.73%
$ 4.45 million $ 645,155
Mar 14, 1 PM $ 0.00443
-2.11%
$ 4.42 million $ 645,229
Mar 14, 12 PM $ 0.00452
-0.91%
$ 4.51 million $ 645,013
Mar 14, 11 AM $ 0.00457
-0.08%
$ 4.55 million $ 688,232
Mar 14, 10 AM $ 0.00458
+1.20%
$ 4.56 million $ 714,804
Mar 14, 9 AM $ 0.00453
-0.86%
$ 4.52 million $ 701,672
Mar 14, 8 AM $ 0.00457
+2.52%
$ 4.56 million $ 749,860
Mar 14, 7 AM $ 0.00446
+1.13%
$ 4.45 million $ 713,719
Mar 14, 6 AM $ 0.00441
-0.77%
$ 4.4 million $ 711,473
Mar 14, 5 AM $ 0.00445
-0.12%
$ 4.43 million $ 702,020
Mar 14, 4 AM $ 0.00444
-0.49%
$ 4.43 million $ 744,933
Mar 14, 3 AM $ 0.00446
-0.32%
$ 4.45 million $ 768,713
Mar 14, 2 AM $ 0.00448
-0.40%
$ 4.46 million $ 777,782
Mar 14, 1 AM $ 0.00449
+0.79%
$ 4.47 million $ 771,090
Mar 14, 12 AM $ 0.00445
-1.05%
$ 4.44 million $ 809,020
Mar 13, 11 PM $ 0.00451
+0.44%
$ 4.49 million $ 835,768
Mar 13, 10 PM $ 0.00449
-1.58%
$ 4.47 million $ 812,929
Mar 13, 9 PM $ 0.00456
+0.28%
$ 4.55 million $ 853,248
Mar 13, 8 PM $ 0.00455
+0.64%
$ 4.53 million $ 814,133
Mar 13, 7 PM $ 0.00452
+4.21%
$ 4.5 million $ 822,356
Mar 13, 6 PM $ 0.00433
-3.10%
$ 4.32 million $ 817,862
Mar 13, 5 PM $ 0.00447
+0.30%
$ 4.45 million $ 856,047
Mar 13, 4 PM $ 0.00446
-0.59%
$ 4.45 million $ 844,166
Mar 13, 3 PM $ 0.00449
-0.75%
$ 4.47 million $ 845,175
Mar 13, 2 PM $ 0.00453
-1.09%
$ 4.52 million $ 845,636
Mar 13, 1 PM $ 0.00458
+0.92%
$ 4.57 million $ 855,309
Mar 13, 12 PM $ 0.00454
+1.80%
$ 4.52 million $ 846,596
Mar 13, 11 AM $ 0.00446
-4.14%
$ 4.44 million $ 842,276
Mar 13, 10 AM $ 0.00465
-0.25%
$ 4.64 million $ 815,954
Mar 13, 9 AM $ 0.00465
+1.20%
$ 4.64 million $ 764,918
Mar 13, 8 AM $ 0.0046
-0.07%
$ 4.58 million $ 749,206
Mar 13, 7 AM $ 0.0046
-0.06%
$ 4.58 million $ 781,818
Mar 13, 6 AM $ 0.00458
+1.33%
$ 4.56 million $ 738,811