OpenVPP Historical Data

OVPP Page 24
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,689
8:39 PM $ 0.00174
+0.00%
$ 1.74 million $ 274,905
8:38 PM $ 0.00174
+0.00%
$ 1.74 million $ 274,946
8:37 PM $ 0.00174
+0.00%
$ 1.74 million $ 274,961
8:36 PM $ 0.00173
+0.00%
$ 1.74 million $ 274,742
8:35 PM $ 0.00172
+0.00%
$ 1.74 million $ 274,675
8:34 PM $ 0.00172
+0.00%
$ 1.72 million $ 274,626
8:33 PM $ 0.00172
+0.00%
$ 1.72 million $ 274,556
8:32 PM $ 0.00174
+0.00%
$ 1.72 million $ 274,312
8:31 PM $ 0.00173
+0.00%
$ 1.72 million $ 274,148
8:30 PM $ 0.00172
+0.00%
$ 1.72 million $ 274,155
8:29 PM $ 0.00172
+0.00%
$ 1.72 million $ 274,037
8:28 PM $ 0.00172
+0.00%
$ 1.72 million $ 273,888
8:27 PM $ 0.00172
+0.00%
$ 1.72 million $ 273,974
8:26 PM $ 0.00172
+0.00%
$ 1.72 million $ 273,909
8:25 PM $ 0.00172
+0.00%
$ 1.72 million $ 273,743
8:24 PM $ 0.00172
+0.00%
$ 1.71 million $ 273,483
8:23 PM $ 0.00172
+0.00%
$ 1.71 million $ 273,274
8:22 PM $ 0.00172
+0.00%
$ 1.71 million $ 273,224
8:21 PM $ 0.00172
+0.00%
$ 1.71 million $ 273,338
8:20 PM $ 0.00172
+0.00%
$ 1.71 million $ 273,307
8:19 PM $ 0.00172
+0.00%
$ 1.71 million $ 273,217
8:18 PM $ 0.00171
+0.00%
$ 1.71 million $ 272,807
8:17 PM $ 0.00171
+0.00%
$ 1.71 million $ 272,697
8:16 PM $ 0.0017
+0.00%
$ 1.71 million $ 272,576
8:15 PM $ 0.00171
+0.00%
$ 1.71 million $ 272,480
8:14 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,541
8:13 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,415
8:12 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,449
8:11 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,405
8:10 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,338
8:09 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,293
8:08 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,326
8:07 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,221
8:06 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,177
8:05 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,217
8:04 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,352
8:03 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,304
8:02 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,426
8:01 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,476
8:00 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,508
7:59 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,457
7:58 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,494
7:57 PM $ 0.0017
+0.00%
$ 1.7 million $ 272,624
7:56 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,641
7:55 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,708
7:54 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,719
7:53 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,725
7:52 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,752
7:51 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,496