OpenVPP Historical Data

OVPP Page 24
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0055
+0.00%
$ 5.48 million $ 594,536
8:46 AM $ 0.0055
+0.00%
$ 5.48 million $ 594,641
8:45 AM $ 0.0055
+0.12%
$ 5.48 million $ 594,641
8:44 AM $ 0.0055
+0.00%
$ 5.48 million $ 594,426
8:43 AM $ 0.0055
+0.00%
$ 5.48 million $ 594,551
8:42 AM $ 0.0055
+0.00%
$ 5.48 million $ 594,551
8:41 AM $ 0.0055
+0.00%
$ 5.48 million $ 594,658
8:40 AM $ 0.0055
+0.02%
$ 5.48 million $ 594,821
8:39 AM $ 0.0055
+0.00%
$ 5.48 million $ 594,226
8:38 AM $ 0.0055
+0.00%
$ 5.48 million $ 594,226
8:37 AM $ 0.0055
+0.00%
$ 5.48 million $ 593,829
8:36 AM $ 0.0055
+0.00%
$ 5.48 million $ 593,829
8:35 AM $ 0.0055
-0.06%
$ 5.48 million $ 592,607
8:34 AM $ 0.0055
+0.00%
$ 5.48 million $ 591,896
8:33 AM $ 0.0055
+0.00%
$ 5.48 million $ 591,896
8:32 AM $ 0.0055
+0.00%
$ 5.48 million $ 591,328
8:31 AM $ 0.0055
+0.00%
$ 5.48 million $ 590,763
8:30 AM $ 0.0055
-0.03%
$ 5.48 million $ 589,639
8:29 AM $ 0.0055
+0.00%
$ 5.49 million $ 588,837
8:28 AM $ 0.0055
+0.00%
$ 5.49 million $ 588,837
8:27 AM $ 0.0055
+0.00%
$ 5.49 million $ 587,686
8:26 AM $ 0.0055
+0.00%
$ 5.49 million $ 587,686
8:25 AM $ 0.0055
+0.00%
$ 5.49 million $ 586,825
8:24 AM $ 0.00551
+0.00%
$ 5.49 million $ 586,825
8:23 AM $ 0.00551
+0.00%
$ 5.49 million $ 585,778
8:22 AM $ 0.00551
+0.00%
$ 5.49 million $ 585,778
8:21 AM $ 0.00551
+0.00%
$ 5.49 million $ 585,418
8:20 AM $ 0.00551
+0.07%
$ 5.49 million $ 584,708
8:19 AM $ 0.00551
+0.00%
$ 5.49 million $ 584,665
8:18 AM $ 0.00551
+0.00%
$ 5.49 million $ 584,665
8:17 AM $ 0.0055
+0.00%
$ 5.49 million $ 584,311
8:16 AM $ 0.0055
+0.00%
$ 5.49 million $ 584,063
8:15 AM $ 0.0055
-0.18%
$ 5.49 million $ 583,987
8:14 AM $ 0.00551
+0.00%
$ 5.5 million $ 583,987
8:13 AM $ 0.00551
+0.00%
$ 5.5 million $ 583,322
8:12 AM $ 0.00551
+0.00%
$ 5.5 million $ 583,322
8:11 AM $ 0.00551
+0.00%
$ 5.5 million $ 583,021
8:10 AM $ 0.00551
-0.03%
$ 5.5 million $ 582,250
8:09 AM $ 0.00551
+0.00%
$ 5.49 million $ 582,588
8:08 AM $ 0.00551
+0.00%
$ 5.49 million $ 582,588
8:07 AM $ 0.00551
+0.00%
$ 5.49 million $ 581,855
8:06 AM $ 0.00551
+0.00%
$ 5.49 million $ 581,855
8:05 AM $ 0.00551
+0.00%
$ 5.49 million $ 581,760
8:04 AM $ 0.00551
+0.00%
$ 5.49 million $ 581,760
8:03 AM $ 0.00551
+0.00%
$ 5.49 million $ 580,906
8:02 AM $ 0.00551
+0.00%
$ 5.49 million $ 580,906
8:01 AM $ 0.00551
+0.02%
$ 5.49 million $ 580,172
8:00 AM $ 0.00551
+0.02%
$ 5.49 million $ 580,172
7:59 AM $ 0.0055
+0.00%
$ 5.49 million $ 580,312
7:58 AM $ 0.00551
+0.00%
$ 5.49 million $ 579,849