Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.00191
+0.58%
$1.9 million $221,995
Aug 4, 5 PM $0.0019
+0.05%
$1.89 million $223,065
Aug 4, 4 PM $0.00189
-0.21%
$1.89 million $224,179
Aug 4, 3 PM $0.0019
-0.47%
$1.89 million $222,901
Aug 4, 2 PM $0.0019
+0.48%
$1.9 million $220,658
Aug 4, 1 PM $0.00189
-1.46%
$1.89 million $221,335
Aug 4, 12 PM $0.0019
-1.61%
$1.89 million $218,289
Aug 4, 11 AM $0.00193
+0.10%
$1.92 million $225,143
Aug 4, 10 AM $0.00193
+0.16%
$1.92 million $220,706
Aug 4, 9 AM $0.00193
-1.18%
$1.92 million $218,703
Aug 4, 8 AM $0.00195
+2.36%
$1.95 million $222,573
Aug 4, 7 AM $0.00191
-3.25%
$1.9 million $222,280
Aug 4, 6 AM $0.00197
-0.15%
$1.97 million $226,460
Aug 4, 5 AM $0.00198
-0.20%
$1.97 million $227,641
Aug 4, 4 AM $0.00198
-0.05%
$1.98 million $223,755
Aug 4, 3 AM $0.00198
+0.00%
$1.98 million $223,553
Aug 4, 2 AM $0.00198
+0.20%
$1.98 million $222,628
Aug 4, 1 AM $0.002
+0.50%
$2 million $222,572
Aug 4, 12 AM $0.00199
-0.65%
$1.98 million $224,036
Aug 3, 11 PM $0.002
-0.05%
$2 million $228,189
Aug 3, 10 PM $0.002
-0.10%
$2 million $231,538
Aug 3, 9 PM $0.00201
+0.30%
$2 million $234,409
Aug 3, 8 PM $0.002
+1.52%
$1.99 million $235,420
Aug 3, 7 PM $0.00199
-10.41%
$1.98 million $243,589
Aug 3, 6 PM $0.00223
-1.28%
$2.22 million $243,851
Aug 3, 5 PM $0.00226
-0.22%
$2.25 million $240,482
Aug 3, 4 PM $0.00226
+0.22%
$2.25 million $237,792
Aug 3, 3 PM $0.00226
+0.49%
$2.25 million $234,715
Aug 3, 2 PM $0.00225
-0.04%
$2.24 million $240,156
Aug 3, 1 PM $0.00225
-0.31%
$2.24 million $236,847
Aug 3, 12 PM $0.00225
+0.09%
$2.24 million $238,578
Aug 3, 11 AM $0.00225
+0.09%
$2.24 million $233,538
Aug 3, 10 AM $0.00225
+0.00%
$2.24 million $234,250
Aug 3, 9 AM $0.00224
+0.40%
$2.24 million $234,023
Aug 3, 8 AM $0.00224
-1.15%
$2.23 million $233,197
Aug 3, 7 AM $0.00227
-0.35%
$2.26 million $231,871
Aug 3, 6 AM $0.00227
-0.35%
$2.26 million $227,885
Aug 3, 5 AM $0.00228
-1.00%
$2.27 million $229,664
Aug 3, 4 AM $0.00231
+0.09%
$2.3 million $235,449
Aug 3, 3 AM $0.00231
-2.20%
$2.3 million $232,826
Aug 3, 2 AM $0.00236
-0.67%
$2.35 million $232,655
Aug 3, 1 AM $0.00238
-1.86%
$2.37 million $235,835
Aug 3, 12 AM $0.00242
-0.25%
$2.42 million $239,608
Aug 2, 11 PM $0.00243
+0.58%
$2.42 million $241,453
Aug 2, 10 PM $0.00242
+0.12%
$2.41 million $240,407
Aug 2, 9 PM $0.00241
-0.94%
$2.4 million $237,131
Aug 2, 8 PM $0.00243
-1.70%
$2.42 million $236,319
Aug 2, 7 PM $0.00247
+1.15%
$2.46 million $235,166
Aug 2, 6 PM $0.00245
-1.53%
$2.45 million $234,359
Aug 2, 5 PM $0.00249
+1.01%
$2.48 million $236,558