OpenVPP Historical Data

OVPP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00458
+1.33%
$ 4.56 million $ 738,811
Mar 13, 5 AM $ 0.00452
-0.40%
$ 4.5 million $ 736,884
Mar 13, 4 AM $ 0.00453
+0.04%
$ 4.52 million $ 748,972
Mar 13, 3 AM $ 0.00451
+2.69%
$ 4.5 million $ 715,953
Mar 13, 2 AM $ 0.00439
-0.15%
$ 4.37 million $ 774,383
Mar 13, 1 AM $ 0.00439
-0.33%
$ 4.38 million $ 745,586
Mar 13, 12 AM $ 0.00441
+5.73%
$ 4.4 million $ 746,246
Mar 12, 11 PM $ 0.00417
+0.41%
$ 4.16 million $ 711,163
Mar 12, 10 PM $ 0.00415
-0.13%
$ 4.14 million $ 698,194
Mar 12, 9 PM $ 0.00416
+1.13%
$ 4.15 million $ 698,481
Mar 12, 8 PM $ 0.00412
+1.07%
$ 4.1 million $ 685,649
Mar 12, 7 PM $ 0.00407
+0.49%
$ 4.06 million $ 681,811
Mar 12, 6 PM $ 0.00405
+0.12%
$ 4.04 million $ 680,053
Mar 12, 5 PM $ 0.00405
-0.12%
$ 4.04 million $ 669,411
Mar 12, 4 PM $ 0.00405
+0.95%
$ 4.04 million $ 689,416
Mar 12, 3 PM $ 0.00402
+0.54%
$ 4.01 million $ 727,794
Mar 12, 2 PM $ 0.00401
-1.39%
$ 3.99 million $ 720,244
Mar 12, 1 PM $ 0.00406
+0.10%
$ 4.05 million $ 708,419
Mar 12, 12 PM $ 0.00406
-0.80%
$ 4.05 million $ 677,416
Mar 12, 11 AM $ 0.00406
+0.37%
$ 4.05 million $ 672,417
Mar 12, 10 AM $ 0.00405
-0.07%
$ 4.04 million $ 718,963
Mar 12, 9 AM $ 0.00405
-1.65%
$ 4.04 million $ 689,117
Mar 12, 8 AM $ 0.00412
+0.57%
$ 4.1 million $ 703,111
Mar 12, 7 AM $ 0.00409
+0.04%
$ 4.08 million $ 746,849
Mar 12, 6 AM $ 0.00409
+0.00%
$ 4.08 million $ 725,761
Mar 12, 5 AM $ 0.00409
+0.22%
$ 4.08 million $ 760,004
Mar 12, 4 AM $ 0.00407
-0.67%
$ 4.06 million $ 708,045
Mar 12, 3 AM $ 0.0041
+0.11%
$ 4.09 million $ 707,220
Mar 12, 2 AM $ 0.00412
+0.17%
$ 4.11 million $ 744,311
Mar 12, 1 AM $ 0.00413
-0.99%
$ 4.12 million $ 707,174
Mar 12, 12 AM $ 0.00418
+0.45%
$ 4.16 million $ 705,588
Mar 11, 11 PM $ 0.00415
-0.71%
$ 4.14 million $ 709,392
Mar 11, 10 PM $ 0.00418
-0.54%
$ 4.17 million $ 711,620
Mar 11, 9 PM $ 0.0042
-0.50%
$ 4.18 million $ 713,855
Mar 11, 8 PM $ 0.00421
-0.77%
$ 4.2 million $ 759,429
Mar 11, 7 PM $ 0.00424
+1.02%
$ 4.23 million $ 724,015
Mar 11, 6 PM $ 0.00421
-2.95%
$ 4.19 million $ 725,681
Mar 11, 5 PM $ 0.00434
-0.18%
$ 4.32 million $ 729,922
Mar 11, 4 PM $ 0.00435
+0.15%
$ 4.34 million $ 721,093
Mar 11, 3 PM $ 0.00436
-0.40%
$ 4.34 million $ 744,907
Mar 11, 2 PM $ 0.00437
-0.43%
$ 4.36 million $ 709,841
Mar 11, 1 PM $ 0.00439
+1.55%
$ 4.38 million $ 712,726
Mar 11, 12 PM $ 0.00433
+0.22%
$ 4.32 million $ 711,548
Mar 11, 11 AM $ 0.00433
-0.29%
$ 4.32 million $ 715,927
Mar 11, 10 AM $ 0.00434
+0.93%
$ 4.33 million $ 713,786
Mar 11, 9 AM $ 0.0043
-0.60%
$ 4.29 million $ 758,265
Mar 11, 8 AM $ 0.00433
+0.22%
$ 4.31 million $ 710,522
Mar 11, 7 AM $ 0.0043
-0.94%
$ 4.29 million $ 700,450
Mar 11, 6 AM $ 0.00434
+0.84%
$ 4.33 million $ 721,991
Mar 11, 5 AM $ 0.0043
-0.36%
$ 4.29 million $ 676,625