OpenVPP Historical Data

OVPP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0069
+0.04%
$ 6.88 million $ 619,953
Jun 21, 10 AM $ 0.0069
-0.02%
$ 6.88 million $ 615,073
Jun 21, 9 AM $ 0.0069
-0.31%
$ 6.88 million $ 608,190
Jun 21, 8 AM $ 0.00692
-0.38%
$ 6.9 million $ 595,096
Jun 21, 7 AM $ 0.00695
-0.16%
$ 6.93 million $ 604,951
Jun 21, 6 AM $ 0.00696
+0.09%
$ 6.94 million $ 617,975
Jun 21, 5 AM $ 0.00696
+0.13%
$ 6.93 million $ 622,642
Jun 21, 4 AM $ 0.00696
+0.07%
$ 6.94 million $ 621,578
Jun 21, 3 AM $ 0.00696
-0.15%
$ 6.94 million $ 610,564
Jun 21, 2 AM $ 0.00697
+0.47%
$ 6.94 million $ 610,126
Jun 21, 1 AM $ 0.00693
-0.06%
$ 6.91 million $ 607,107
Jun 21, 12 AM $ 0.00694
-0.38%
$ 6.92 million $ 618,844
Jun 20, 11 PM $ 0.00697
-0.07%
$ 6.94 million $ 601,207
Jun 20, 10 PM $ 0.00697
+0.18%
$ 6.95 million $ 616,171
Jun 20, 9 PM $ 0.00696
+0.11%
$ 6.94 million $ 632,650
Jun 20, 8 PM $ 0.00695
-0.03%
$ 6.93 million $ 633,465
Jun 20, 7 PM $ 0.00694
-0.18%
$ 6.92 million $ 632,430
Jun 20, 6 PM $ 0.00695
-0.77%
$ 6.93 million $ 628,215
Jun 20, 5 PM $ 0.007
-0.99%
$ 6.98 million $ 628,792
Jun 20, 4 PM $ 0.00707
+0.33%
$ 7.05 million $ 622,833
Jun 20, 3 PM $ 0.00705
+0.34%
$ 7.02 million $ 626,637
Jun 20, 2 PM $ 0.00702
+1.09%
$ 7 million $ 622,890
Jun 20, 1 PM $ 0.00695
+0.44%
$ 6.93 million $ 632,803
Jun 20, 12 PM $ 0.00691
+0.42%
$ 6.89 million $ 629,669
Jun 20, 11 AM $ 0.00688
+0.20%
$ 6.86 million $ 628,843
Jun 20, 10 AM $ 0.00687
+1.19%
$ 6.85 million $ 627,866
Jun 20, 9 AM $ 0.00679
-0.02%
$ 6.77 million $ 628,277
Jun 20, 8 AM $ 0.00679
-0.64%
$ 6.76 million $ 627,854
Jun 20, 7 AM $ 0.00683
+0.09%
$ 6.81 million $ 620,359
Jun 20, 6 AM $ 0.00682
+0.05%
$ 6.8 million $ 608,535
Jun 20, 5 AM $ 0.00682
-0.09%
$ 6.8 million $ 626,250
Jun 20, 4 AM $ 0.00683
+0.14%
$ 6.8 million $ 624,937
Jun 20, 3 AM $ 0.00681
+0.20%
$ 6.79 million $ 628,494
Jun 20, 2 AM $ 0.0068
-0.03%
$ 6.78 million $ 623,712
Jun 20, 1 AM $ 0.0068
+0.42%
$ 6.78 million $ 625,331
Jun 20, 12 AM $ 0.00676
+0.05%
$ 6.74 million $ 621,832
Jun 19, 11 PM $ 0.00676
+0.14%
$ 6.73 million $ 623,119
Jun 19, 10 PM $ 0.00675
-0.06%
$ 6.73 million $ 615,118
Jun 19, 9 PM $ 0.00675
+0.00%
$ 6.73 million $ 605,356
Jun 19, 8 PM $ 0.00675
+0.35%
$ 6.73 million $ 617,015
Jun 19, 7 PM $ 0.00673
-0.18%
$ 6.71 million $ 610,701
Jun 19, 6 PM $ 0.00674
+0.10%
$ 6.72 million $ 618,810
Jun 19, 5 PM $ 0.00673
+0.01%
$ 6.71 million $ 626,648
Jun 19, 4 PM $ 0.00673
+0.72%
$ 6.71 million $ 619,557
Jun 19, 3 PM $ 0.00668
+0.18%
$ 6.66 million $ 618,095
Jun 19, 2 PM $ 0.00667
+0.05%
$ 6.65 million $ 621,020
Jun 19, 1 PM $ 0.00667
+0.11%
$ 6.64 million $ 620,139
Jun 19, 12 PM $ 0.00666
+0.11%
$ 6.64 million $ 621,943
Jun 19, 11 AM $ 0.00665
-0.15%
$ 6.63 million $ 620,776
Jun 19, 10 AM $ 0.00666
+0.35%
$ 6.64 million $ 623,513