OpenVPP Historical Data

OVPP Page 25
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00173
+0.00%
$ 1.71 million $ 276,003
9:14 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,505
9:13 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,550
9:12 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,590
9:11 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,619
9:10 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,615
9:09 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,612
9:08 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,456
9:07 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,355
9:06 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,289
9:05 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,264
9:04 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,173
9:03 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,075
9:02 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,984
9:01 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,903
9:00 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,847
8:59 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,740
8:58 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,669
8:57 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,676
8:56 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,609
8:55 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,580
8:54 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,518
8:53 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,485
8:52 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,366
8:51 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,357
8:50 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,315
8:49 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,496
8:48 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,400
8:47 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,543
8:46 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,601
8:45 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,522
8:44 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,535
8:43 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,640
8:42 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,771
8:41 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,839
8:40 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,689
8:39 PM $ 0.00174
+0.00%
$ 1.74 million $ 274,905
8:38 PM $ 0.00174
+0.00%
$ 1.74 million $ 274,946
8:37 PM $ 0.00174
+0.00%
$ 1.74 million $ 274,961
8:36 PM $ 0.00173
+0.00%
$ 1.74 million $ 274,742
8:35 PM $ 0.00172
+0.00%
$ 1.74 million $ 274,675
8:34 PM $ 0.00172
+0.00%
$ 1.72 million $ 274,626
8:33 PM $ 0.00172
+0.00%
$ 1.72 million $ 274,556
8:32 PM $ 0.00174
+0.00%
$ 1.72 million $ 274,312
8:31 PM $ 0.00173
+0.00%
$ 1.72 million $ 274,148
8:30 PM $ 0.00172
+0.00%
$ 1.72 million $ 274,155
8:29 PM $ 0.00172
+0.00%
$ 1.72 million $ 274,037
8:28 PM $ 0.00172
+0.00%
$ 1.72 million $ 273,888
8:27 PM $ 0.00172
+0.00%
$ 1.72 million $ 273,974
8:26 PM $ 0.00172
+0.00%
$ 1.72 million $ 273,909