Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.00249
+1.01%
$2.48 million $236,558
Aug 2, 4 PM $0.00247
+0.16%
$2.46 million $240,210
Aug 2, 3 PM $0.00246
-0.04%
$2.45 million $243,013
Aug 2, 2 PM $0.00246
-0.40%
$2.46 million $242,984
Aug 2, 1 PM $0.00247
+0.37%
$2.46 million $248,205
Aug 2, 12 PM $0.00247
-0.16%
$2.46 million $249,660
Aug 2, 11 AM $0.00247
-0.20%
$2.46 million $248,941
Aug 2, 10 AM $0.00248
+0.57%
$2.47 million $249,478
Aug 2, 9 AM $0.00247
+0.00%
$2.46 million $246,709
Aug 2, 8 AM $0.00247
-0.48%
$2.46 million $241,024
Aug 2, 7 AM $0.00248
-0.04%
$2.48 million $239,574
Aug 2, 6 AM $0.00247
+0.20%
$2.46 million $238,498
Aug 2, 5 AM $0.00247
+0.08%
$2.46 million $240,742
Aug 2, 4 AM $0.00247
+0.00%
$2.46 million $238,561
Aug 2, 3 AM $0.00246
+0.12%
$2.46 million $240,685
Aug 2, 2 AM $0.00246
+0.37%
$2.46 million $237,815
Aug 2, 1 AM $0.00246
+0.29%
$2.45 million $234,056
Aug 2, 12 AM $0.00245
-0.16%
$2.44 million $230,046
Aug 1, 11 PM $0.00245
+0.20%
$2.45 million $227,203
Aug 1, 10 PM $0.00245
+0.20%
$2.44 million $231,022
Aug 1, 9 PM $0.00244
+0.54%
$2.43 million $237,144
Aug 1, 8 PM $0.00243
+0.00%
$2.42 million $236,378
Aug 1, 7 PM $0.00244
-1.61%
$2.43 million $233,721
Aug 1, 6 PM $0.00248
-0.48%
$2.47 million $237,803
Aug 1, 5 PM $0.00249
+0.04%
$2.48 million $235,649
Aug 1, 4 PM $0.00249
+0.00%
$2.48 million $234,752
Aug 1, 3 PM $0.00249
+0.61%
$2.48 million $235,436
Aug 1, 2 PM $0.00248
-0.24%
$2.47 million $234,766
Aug 1, 1 PM $0.00249
-0.28%
$2.48 million $236,658
Aug 1, 12 PM $0.00249
-1.35%
$2.48 million $236,005
Aug 1, 11 AM $0.00252
-1.64%
$2.51 million $236,314
Aug 1, 10 AM $0.00256
+0.12%
$2.55 million $241,711
Aug 1, 9 AM $0.00255
+0.99%
$2.54 million $247,115
Aug 1, 8 AM $0.00255
+4.04%
$2.54 million $260,299
Aug 1, 7 AM $0.00245
-0.81%
$2.44 million $262,980
Aug 1, 6 AM $0.00247
+0.24%
$2.46 million $269,904
Aug 1, 5 AM $0.00247
-1.99%
$2.46 million $266,461
Aug 1, 4 AM $0.00253
-1.86%
$2.52 million $266,611
Aug 1, 3 AM $0.00258
-2.61%
$2.57 million $269,213
Aug 1, 2 AM $0.00265
-0.15%
$2.64 million $270,218
Aug 1, 1 AM $0.00265
-0.90%
$2.65 million $270,615
Aug 1, 12 AM $0.00268
+0.07%
$2.67 million $270,295
Jul 31, 11 PM $0.00267
+0.04%
$2.67 million $268,717
Jul 31, 10 PM $0.00267
-0.11%
$2.66 million $276,937
Jul 31, 9 PM $0.00268
-0.30%
$2.67 million $276,668
Jul 31, 8 PM $0.00268
-0.22%
$2.67 million $277,308
Jul 31, 7 PM $0.00269
+1.20%
$2.68 million $277,975
Jul 31, 6 PM $0.00266
-0.11%
$2.65 million $283,894
Jul 31, 5 PM $0.00266
+0.00%
$2.65 million $284,510
Jul 31, 4 PM $0.00266
-0.93%
$2.65 million $291,274