OpenVPP Historical Data

OVPP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00666
+0.35%
$ 6.64 million $ 623,513
Jun 19, 9 AM $ 0.00663
-0.17%
$ 6.61 million $ 619,434
Jun 19, 8 AM $ 0.00664
-0.53%
$ 6.62 million $ 618,753
Jun 19, 7 AM $ 0.00667
-0.35%
$ 6.65 million $ 615,263
Jun 19, 6 AM $ 0.0067
-0.62%
$ 6.68 million $ 616,210
Jun 19, 5 AM $ 0.00675
-0.12%
$ 6.73 million $ 601,067
Jun 19, 4 AM $ 0.00676
-0.35%
$ 6.74 million $ 604,822
Jun 19, 3 AM $ 0.00679
-0.22%
$ 6.77 million $ 606,266
Jun 19, 2 AM $ 0.0068
-0.34%
$ 6.78 million $ 616,734
Jun 19, 1 AM $ 0.00682
-0.31%
$ 6.8 million $ 611,293
Jun 19, 12 AM $ 0.00684
+0.46%
$ 6.82 million $ 608,048
Jun 18, 11 PM $ 0.00681
-0.08%
$ 6.79 million $ 607,330
Jun 18, 10 PM $ 0.00682
-0.11%
$ 6.8 million $ 610,191
Jun 18, 9 PM $ 0.00683
-0.22%
$ 6.81 million $ 609,013
Jun 18, 8 PM $ 0.00684
-0.24%
$ 6.82 million $ 595,567
Jun 18, 7 PM $ 0.00686
+0.67%
$ 6.83 million $ 591,121
Jun 18, 6 PM $ 0.00681
-2.08%
$ 6.79 million $ 582,064
Jun 18, 5 PM $ 0.00694
-0.58%
$ 6.91 million $ 584,995
Jun 18, 4 PM $ 0.00698
-0.41%
$ 6.95 million $ 604,437
Jun 18, 3 PM $ 0.00701
-1.63%
$ 6.99 million $ 597,810
Jun 18, 2 PM $ 0.00713
+0.19%
$ 7.11 million $ 599,777
Jun 18, 1 PM $ 0.00712
-0.74%
$ 7.09 million $ 597,023
Jun 18, 12 PM $ 0.00717
+0.27%
$ 7.15 million $ 594,138
Jun 18, 11 AM $ 0.00715
-0.20%
$ 7.13 million $ 595,307
Jun 18, 10 AM $ 0.00716
-0.24%
$ 7.14 million $ 615,058
Jun 18, 9 AM $ 0.00718
-0.29%
$ 7.16 million $ 623,559
Jun 18, 8 AM $ 0.0072
-0.03%
$ 7.18 million $ 630,429
Jun 18, 7 AM $ 0.0072
+1.07%
$ 7.18 million $ 633,581
Jun 18, 6 AM $ 0.00712
-0.41%
$ 7.1 million $ 629,213
Jun 18, 5 AM $ 0.00715
-0.80%
$ 7.13 million $ 634,142
Jun 18, 4 AM $ 0.00721
-2.41%
$ 7.19 million $ 641,273
Jun 18, 3 AM $ 0.00739
-0.47%
$ 7.37 million $ 624,584
Jun 18, 2 AM $ 0.00743
-0.30%
$ 7.4 million $ 614,527
Jun 18, 1 AM $ 0.00744
+1.09%
$ 7.42 million $ 621,001
Jun 18, 12 AM $ 0.00736
+0.16%
$ 7.34 million $ 628,524
Jun 17, 11 PM $ 0.00735
+0.30%
$ 7.33 million $ 629,276
Jun 17, 10 PM $ 0.00733
-0.26%
$ 7.3 million $ 622,581
Jun 17, 9 PM $ 0.00734
-1.91%
$ 7.32 million $ 626,785
Jun 17, 8 PM $ 0.00748
-0.33%
$ 7.46 million $ 633,372
Jun 17, 7 PM $ 0.00751
-1.86%
$ 7.48 million $ 639,058
Jun 17, 6 PM $ 0.00765
-0.06%
$ 7.63 million $ 639,536
Jun 17, 5 PM $ 0.00767
+1.36%
$ 7.64 million $ 635,213
Jun 17, 4 PM $ 0.00756
-0.02%
$ 7.54 million $ 624,765
Jun 17, 3 PM $ 0.00755
-0.02%
$ 7.53 million $ 629,762
Jun 17, 2 PM $ 0.00755
-0.29%
$ 7.53 million $ 636,088
Jun 17, 1 PM $ 0.00757
+0.27%
$ 7.54 million $ 636,018
Jun 17, 12 PM $ 0.00755
+0.17%
$ 7.52 million $ 639,011
Jun 17, 11 AM $ 0.00754
+0.13%
$ 7.51 million $ 640,271
Jun 17, 10 AM $ 0.00753
+0.60%
$ 7.51 million $ 630,856
Jun 17, 9 AM $ 0.00749
-0.45%
$ 7.47 million $ 628,691