OpenVPP Historical Data

OVPP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00432
+0.43%
$ 4.31 million $ 668,503
Mar 11, 3 AM $ 0.0043
-1.69%
$ 4.29 million $ 668,900
Mar 11, 2 AM $ 0.00438
-0.70%
$ 4.37 million $ 732,870
Mar 11, 1 AM $ 0.00441
-0.13%
$ 4.39 million $ 695,532
Mar 11, 12 AM $ 0.00442
-2.24%
$ 4.4 million $ 692,084
Mar 10, 11 PM $ 0.00452
-0.03%
$ 4.51 million $ 711,983
Mar 10, 10 PM $ 0.00449
-0.17%
$ 4.48 million $ 711,493
Mar 10, 9 PM $ 0.0045
-0.33%
$ 4.48 million $ 738,354
Mar 10, 8 PM $ 0.00451
-0.52%
$ 4.49 million $ 695,182
Mar 10, 7 PM $ 0.00453
-0.03%
$ 4.52 million $ 682,708
Mar 10, 6 PM $ 0.00453
-4.29%
$ 4.52 million $ 657,082
Mar 10, 5 PM $ 0.00473
+3.46%
$ 4.72 million $ 667,026
Mar 10, 4 PM $ 0.00458
+0.36%
$ 4.56 million $ 666,423
Mar 10, 3 PM $ 0.00456
-0.02%
$ 4.55 million $ 694,848
Mar 10, 2 PM $ 0.00456
+1.26%
$ 4.55 million $ 690,202
Mar 10, 1 PM $ 0.0045
-1.47%
$ 4.49 million $ 695,814
Mar 10, 12 PM $ 0.00457
-0.05%
$ 4.56 million $ 671,258
Mar 10, 11 AM $ 0.00457
+0.15%
$ 4.56 million $ 669,671
Mar 10, 10 AM $ 0.00457
-0.30%
$ 4.55 million $ 656,372
Mar 10, 9 AM $ 0.00458
+0.30%
$ 4.57 million $ 637,982
Mar 10, 8 AM $ 0.00456
+0.02%
$ 4.55 million $ 680,425
Mar 10, 7 AM $ 0.00456
+0.65%
$ 4.55 million $ 727,903
Mar 10, 6 AM $ 0.00453
-0.56%
$ 4.52 million $ 777,879
Mar 10, 5 AM $ 0.00456
+0.09%
$ 4.54 million $ 781,915
Mar 10, 4 AM $ 0.00455
+0.08%
$ 4.54 million $ 753,633
Mar 10, 3 AM $ 0.00455
-0.37%
$ 4.53 million $ 791,559
Mar 10, 2 AM $ 0.00457
+1.32%
$ 4.55 million $ 747,558
Mar 10, 1 AM $ 0.00451
-0.42%
$ 4.49 million $ 768,164
Mar 10, 12 AM $ 0.00452
-0.53%
$ 4.51 million $ 737,919
Mar 9, 11 PM $ 0.00454
-0.78%
$ 4.53 million $ 681,557
Mar 9, 10 PM $ 0.00458
-2.24%
$ 4.57 million $ 715,218
Mar 9, 9 PM $ 0.00469
-0.39%
$ 4.67 million $ 714,838
Mar 9, 8 PM $ 0.0047
-0.14%
$ 4.69 million $ 682,964
Mar 9, 7 PM $ 0.00471
-0.58%
$ 4.7 million $ 681,005
Mar 9, 6 PM $ 0.00474
+0.12%
$ 4.72 million $ 733,178
Mar 9, 5 PM $ 0.00473
-3.64%
$ 4.72 million $ 720,294
Mar 9, 4 PM $ 0.00491
+2.76%
$ 4.9 million $ 707,033
Mar 9, 3 PM $ 0.00478
+8.72%
$ 4.76 million $ 672,568
Mar 9, 2 PM $ 0.0044
+1.34%
$ 4.38 million $ 639,251
Mar 9, 1 PM $ 0.00434
+1.42%
$ 4.32 million $ 674,546
Mar 9, 12 PM $ 0.00428
+1.56%
$ 4.26 million $ 630,954
Mar 9, 11 AM $ 0.00421
+0.09%
$ 4.2 million $ 624,462
Mar 9, 10 AM $ 0.00421
-0.90%
$ 4.19 million $ 630,325
Mar 9, 9 AM $ 0.00425
+0.33%
$ 4.23 million $ 669,505
Mar 9, 8 AM $ 0.00423
-0.35%
$ 4.22 million $ 633,421
Mar 9, 7 AM $ 0.00424
-0.27%
$ 4.22 million $ 624,636
Mar 9, 6 AM $ 0.00425
-0.37%
$ 4.23 million $ 631,977
Mar 9, 5 AM $ 0.00426
-0.01%
$ 4.25 million $ 624,728
Mar 9, 4 AM $ 0.00426
+0.26%
$ 4.25 million $ 649,083
Mar 9, 3 AM $ 0.00426
+1.20%
$ 4.24 million $ 641,077