OpenVPP Historical Data

OVPP Page 26
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00549
+0.00%
$ 5.47 million $ 598,607
9:49 AM $ 0.00549
+0.00%
$ 5.48 million $ 598,607
9:48 AM $ 0.00549
+0.00%
$ 5.48 million $ 598,409
9:47 AM $ 0.00549
+0.00%
$ 5.48 million $ 598,409
9:46 AM $ 0.00549
+0.00%
$ 5.48 million $ 598,309
9:45 AM $ 0.00549
-0.04%
$ 5.48 million $ 598,143
9:44 AM $ 0.00549
+0.00%
$ 5.47 million $ 598,183
9:43 AM $ 0.00549
+0.00%
$ 5.47 million $ 598,183
9:42 AM $ 0.00549
+0.00%
$ 5.47 million $ 597,969
9:41 AM $ 0.00549
+0.00%
$ 5.47 million $ 597,969
9:40 AM $ 0.00549
+0.00%
$ 5.47 million $ 597,689
9:39 AM $ 0.0055
+0.00%
$ 5.48 million $ 597,377
9:38 AM $ 0.0055
+0.00%
$ 5.48 million $ 597,377
9:37 AM $ 0.0055
+0.00%
$ 5.48 million $ 597,033
9:36 AM $ 0.0055
+0.00%
$ 5.48 million $ 597,033
9:35 AM $ 0.00551
+0.01%
$ 5.48 million $ 596,317
9:34 AM $ 0.0055
+0.00%
$ 5.49 million $ 596,317
9:33 AM $ 0.0055
+0.00%
$ 5.49 million $ 596,228
9:32 AM $ 0.0055
+0.00%
$ 5.49 million $ 595,918
9:31 AM $ 0.0055
+0.00%
$ 5.49 million $ 595,918
9:30 AM $ 0.0055
-0.01%
$ 5.49 million $ 595,619
9:29 AM $ 0.0055
+0.00%
$ 5.48 million $ 594,751
9:28 AM $ 0.0055
+0.00%
$ 5.48 million $ 594,751
9:27 AM $ 0.0055
+0.00%
$ 5.48 million $ 594,475
9:26 AM $ 0.0055
+0.00%
$ 5.48 million $ 594,475
9:25 AM $ 0.0055
+0.00%
$ 5.48 million $ 593,479
9:24 AM $ 0.00549
+0.00%
$ 5.48 million $ 593,479
9:23 AM $ 0.00549
+0.00%
$ 5.48 million $ 593,236
9:22 AM $ 0.00549
+0.00%
$ 5.48 million $ 593,236
9:21 AM $ 0.00549
+0.00%
$ 5.48 million $ 593,336
9:20 AM $ 0.00549
-0.14%
$ 5.48 million $ 593,707
9:19 AM $ 0.0055
+0.00%
$ 5.48 million $ 593,300
9:18 AM $ 0.0055
+0.00%
$ 5.48 million $ 593,300
9:17 AM $ 0.00551
+0.00%
$ 5.48 million $ 593,592
9:16 AM $ 0.00551
+0.00%
$ 5.48 million $ 593,592
9:15 AM $ 0.00551
-0.06%
$ 5.48 million $ 593,232
9:14 AM $ 0.00551
+0.00%
$ 5.49 million $ 593,232
9:13 AM $ 0.0055
+0.00%
$ 5.49 million $ 593,527
9:12 AM $ 0.0055
+0.00%
$ 5.49 million $ 593,527
9:11 AM $ 0.0055
+0.00%
$ 5.49 million $ 593,664
9:10 AM $ 0.0055
-0.01%
$ 5.49 million $ 593,974
9:09 AM $ 0.00549
+0.00%
$ 5.47 million $ 593,349
9:08 AM $ 0.00549
+0.00%
$ 5.47 million $ 593,349
9:07 AM $ 0.00549
+0.00%
$ 5.47 million $ 593,550
9:06 AM $ 0.00549
+0.00%
$ 5.47 million $ 593,550
9:05 AM $ 0.00549
-0.08%
$ 5.47 million $ 593,317
9:04 AM $ 0.0055
+0.00%
$ 5.48 million $ 593,317
9:03 AM $ 0.0055
+0.00%
$ 5.48 million $ 593,405
9:02 AM $ 0.0055
+0.00%
$ 5.48 million $ 593,405
9:01 AM $ 0.0055
-0.03%
$ 5.48 million $ 593,533