OpenVPP Historical Data

OVPP Page 26
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00171
+0.00%
$ 1.7 million $ 273,218
9:31 PM $ 0.00171
+0.00%
$ 1.7 million $ 273,422
9:30 PM $ 0.00171
+0.00%
$ 1.7 million $ 273,676
9:29 PM $ 0.00171
+0.00%
$ 1.7 million $ 273,907
9:28 PM $ 0.00171
+0.00%
$ 1.7 million $ 274,121
9:27 PM $ 0.00171
+0.00%
$ 1.7 million $ 274,340
9:26 PM $ 0.00171
+0.00%
$ 1.7 million $ 274,568
9:25 PM $ 0.00171
+0.00%
$ 1.7 million $ 274,823
9:24 PM $ 0.00171
+0.00%
$ 1.7 million $ 275,062
9:23 PM $ 0.00171
+0.00%
$ 1.7 million $ 275,306
9:22 PM $ 0.00171
+0.00%
$ 1.7 million $ 275,573
9:21 PM $ 0.00171
+0.00%
$ 1.7 million $ 275,792
9:20 PM $ 0.00171
+0.00%
$ 1.7 million $ 276,050
9:19 PM $ 0.00172
+0.00%
$ 1.71 million $ 276,083
9:18 PM $ 0.00173
+0.00%
$ 1.71 million $ 275,835
9:17 PM $ 0.00173
+0.00%
$ 1.71 million $ 275,881
9:16 PM $ 0.00173
+0.00%
$ 1.71 million $ 275,944
9:15 PM $ 0.00173
+0.00%
$ 1.71 million $ 276,003
9:14 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,505
9:13 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,550
9:12 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,590
9:11 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,619
9:10 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,615
9:09 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,612
9:08 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,456
9:07 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,355
9:06 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,289
9:05 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,264
9:04 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,173
9:03 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,075
9:02 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,984
9:01 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,903
9:00 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,847
8:59 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,740
8:58 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,669
8:57 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,676
8:56 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,609
8:55 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,580
8:54 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,518
8:53 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,485
8:52 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,366
8:51 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,357
8:50 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,315
8:49 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,496
8:48 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,400
8:47 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,543
8:46 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,601
8:45 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,522
8:44 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,535
8:43 PM $ 0.00174
+0.00%
$ 1.73 million $ 274,640