OpenVPP Historical Data

OVPP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00753
+0.60%
$ 7.51 million $ 630,856
Jun 17, 9 AM $ 0.00749
-0.45%
$ 7.47 million $ 628,691
Jun 17, 8 AM $ 0.00753
-0.85%
$ 7.5 million $ 629,814
Jun 17, 7 AM $ 0.00759
-0.56%
$ 7.57 million $ 639,628
Jun 17, 6 AM $ 0.00763
-0.25%
$ 7.6 million $ 647,119
Jun 17, 5 AM $ 0.00765
-0.50%
$ 7.62 million $ 641,354
Jun 17, 4 AM $ 0.00769
+0.11%
$ 7.66 million $ 635,210
Jun 17, 3 AM $ 0.00768
+0.04%
$ 7.65 million $ 651,831
Jun 17, 2 AM $ 0.00768
+0.45%
$ 7.65 million $ 653,889
Jun 17, 1 AM $ 0.00763
-0.90%
$ 7.61 million $ 649,512
Jun 17, 12 AM $ 0.00771
+0.51%
$ 7.68 million $ 647,222
Jun 16, 11 PM $ 0.00767
+0.01%
$ 7.64 million $ 647,023
Jun 16, 10 PM $ 0.00767
+0.99%
$ 7.64 million $ 644,300
Jun 16, 9 PM $ 0.00759
-0.05%
$ 7.57 million $ 642,850
Jun 16, 8 PM $ 0.0076
+0.06%
$ 7.57 million $ 642,725
Jun 16, 7 PM $ 0.0076
-0.31%
$ 7.57 million $ 638,926
Jun 16, 6 PM $ 0.00762
+2.16%
$ 7.59 million $ 636,072
Jun 16, 5 PM $ 0.00745
+1.14%
$ 7.43 million $ 636,587
Jun 16, 4 PM $ 0.00737
-0.16%
$ 7.34 million $ 638,645
Jun 16, 3 PM $ 0.00737
+0.47%
$ 7.35 million $ 640,220
Jun 16, 2 PM $ 0.00734
-0.44%
$ 7.32 million $ 633,605
Jun 16, 1 PM $ 0.00738
-0.83%
$ 7.35 million $ 632,153
Jun 16, 12 PM $ 0.00744
+0.86%
$ 7.41 million $ 634,428
Jun 16, 11 AM $ 0.00737
-0.26%
$ 7.35 million $ 627,686
Jun 16, 10 AM $ 0.00739
-0.02%
$ 7.37 million $ 624,100
Jun 16, 9 AM $ 0.00739
-0.33%
$ 7.37 million $ 616,409
Jun 16, 8 AM $ 0.00742
+1.56%
$ 7.4 million $ 613,573
Jun 16, 7 AM $ 0.00731
+0.47%
$ 7.29 million $ 609,739
Jun 16, 6 AM $ 0.00728
-0.07%
$ 7.25 million $ 621,168
Jun 16, 5 AM $ 0.00727
-0.24%
$ 7.25 million $ 624,263
Jun 16, 4 AM $ 0.0073
-0.64%
$ 7.27 million $ 626,678
Jun 16, 3 AM $ 0.00734
+0.24%
$ 7.32 million $ 627,824
Jun 16, 2 AM $ 0.00733
-1.42%
$ 7.3 million $ 624,148
Jun 16, 1 AM $ 0.00743
+0.62%
$ 7.41 million $ 627,846
Jun 16, 12 AM $ 0.0074
-0.10%
$ 7.37 million $ 625,916
Jun 15, 11 PM $ 0.00741
+0.29%
$ 7.38 million $ 627,902
Jun 15, 10 PM $ 0.00739
-0.58%
$ 7.37 million $ 628,286
Jun 15, 9 PM $ 0.00743
+1.80%
$ 7.41 million $ 620,558
Jun 15, 8 PM $ 0.0073
-1.12%
$ 7.28 million $ 620,097
Jun 15, 7 PM $ 0.00739
-0.32%
$ 7.36 million $ 621,161
Jun 15, 6 PM $ 0.00742
-0.40%
$ 7.39 million $ 627,068
Jun 15, 5 PM $ 0.00745
-0.09%
$ 7.42 million $ 619,560
Jun 15, 4 PM $ 0.00745
+1.84%
$ 7.42 million $ 615,748
Jun 15, 3 PM $ 0.00731
+0.48%
$ 7.29 million $ 602,042
Jun 15, 2 PM $ 0.00728
-0.14%
$ 7.25 million $ 609,973
Jun 15, 1 PM $ 0.00729
+1.66%
$ 7.26 million $ 610,382
Jun 15, 12 PM $ 0.00717
+1.38%
$ 7.14 million $ 606,113
Jun 15, 11 AM $ 0.00707
-0.98%
$ 7.05 million $ 613,749
Jun 15, 10 AM $ 0.00714
+0.24%
$ 7.12 million $ 610,500
Jun 15, 9 AM $ 0.00712
+0.80%
$ 7.1 million $ 615,911