OpenVPP Historical Data

OVPP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00426
+1.20%
$ 4.24 million $ 641,077
Mar 9, 2 AM $ 0.00421
+1.19%
$ 4.19 million $ 668,784
Mar 9, 1 AM $ 0.00416
+0.14%
$ 4.15 million $ 676,117
Mar 9, 12 AM $ 0.00416
+2.27%
$ 4.14 million $ 708,978
Mar 8, 11 PM $ 0.00406
-0.25%
$ 4.05 million $ 670,907
Mar 8, 10 PM $ 0.00408
-0.53%
$ 4.06 million $ 662,182
Mar 8, 9 PM $ 0.0041
+0.23%
$ 4.08 million $ 653,033
Mar 8, 8 PM $ 0.00409
-0.40%
$ 4.07 million $ 661,892
Mar 8, 7 PM $ 0.0041
+0.88%
$ 4.08 million $ 675,119
Mar 8, 6 PM $ 0.00406
-0.20%
$ 4.05 million $ 665,519
Mar 8, 5 PM $ 0.00408
-0.31%
$ 4.06 million $ 665,569
Mar 8, 4 PM $ 0.00409
-0.05%
$ 4.08 million $ 700,496
Mar 8, 3 PM $ 0.00409
+0.58%
$ 4.08 million $ 691,557
Mar 8, 2 PM $ 0.00407
+0.23%
$ 4.05 million $ 653,460
Mar 8, 1 PM $ 0.00406
-0.31%
$ 4.04 million $ 677,594
Mar 8, 12 PM $ 0.00407
-1.18%
$ 4.06 million $ 641,212
Mar 8, 11 AM $ 0.00412
+0.38%
$ 4.11 million $ 663,737
Mar 8, 10 AM $ 0.0041
+1.18%
$ 4.09 million $ 618,692
Mar 8, 9 AM $ 0.00406
+0.31%
$ 4.04 million $ 599,250
Mar 8, 8 AM $ 0.00404
-4.01%
$ 4.03 million $ 567,550
Mar 8, 7 AM $ 0.00422
-2.60%
$ 4.2 million $ 550,463
Mar 8, 6 AM $ 0.00433
+7.77%
$ 4.32 million $ 520,659
Mar 8, 5 AM $ 0.00402
-8.16%
$ 4.01 million $ 548,303
Mar 8, 4 AM $ 0.00438
-1.10%
$ 4.36 million $ 502,735
Mar 8, 3 AM $ 0.00443
-3.13%
$ 4.41 million $ 506,829
Mar 8, 2 AM $ 0.00457
-1.03%
$ 4.55 million $ 583,044
Mar 8, 1 AM $ 0.00462
+0.24%
$ 4.6 million $ 596,483
Mar 8, 12 AM $ 0.0046
-1.25%
$ 4.59 million $ 570,991
Mar 7, 11 PM $ 0.00466
+2.50%
$ 4.65 million $ 570,667
Mar 7, 10 PM $ 0.00455
+0.93%
$ 4.53 million $ 594,809
Mar 7, 9 PM $ 0.00451
+7.77%
$ 4.49 million $ 582,229
Mar 7, 8 PM $ 0.00418
+13.75%
$ 4.17 million $ 515,795
Mar 7, 7 PM $ 0.00369
-0.37%
$ 3.67 million $ 483,823
Mar 7, 6 PM $ 0.0037
+0.33%
$ 3.69 million $ 489,914
Mar 7, 5 PM $ 0.00369
+2.14%
$ 3.67 million $ 527,858
Mar 7, 4 PM $ 0.00361
+0.03%
$ 3.6 million $ 485,749
Mar 7, 3 PM $ 0.00361
+0.42%
$ 3.6 million $ 493,272
Mar 7, 2 PM $ 0.00359
+1.79%
$ 3.58 million $ 469,838
Mar 7, 1 PM $ 0.00353
-0.22%
$ 3.51 million $ 486,437
Mar 7, 12 PM $ 0.00353
+0.43%
$ 3.52 million $ 505,958
Mar 7, 11 AM $ 0.00352
+0.28%
$ 3.51 million $ 501,626
Mar 7, 10 AM $ 0.00351
+0.05%
$ 3.5 million $ 525,597
Mar 7, 9 AM $ 0.00351
+0.23%
$ 3.5 million $ 519,755
Mar 7, 8 AM $ 0.0035
+0.48%
$ 3.49 million $ 528,578
Mar 7, 7 AM $ 0.00348
-0.10%
$ 3.47 million $ 541,285
Mar 7, 6 AM $ 0.00349
+0.41%
$ 3.47 million $ 591,503
Mar 7, 5 AM $ 0.00347
+0.17%
$ 3.46 million $ 564,520
Mar 7, 4 AM $ 0.00347
+0.07%
$ 3.45 million $ 597,862
Mar 7, 3 AM $ 0.00346
-0.03%
$ 3.45 million $ 597,014
Mar 7, 2 AM $ 0.00346
+0.34%
$ 3.45 million $ 591,802