Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $0.00266
-0.93%
$2.65 million $291,274
Jul 31, 3 PM $0.00267
+0.07%
$2.66 million $295,611
Jul 31, 2 PM $0.00265
+1.77%
$2.64 million $301,706
Jul 31, 1 PM $0.0026
+0.08%
$2.59 million $300,299
Jul 31, 12 PM $0.00262
-0.65%
$2.61 million $299,446
Jul 31, 11 AM $0.00263
-7.90%
$2.62 million $298,423
Jul 31, 10 AM $0.00286
-0.90%
$2.85 million $293,081
Jul 31, 9 AM $0.00288
-0.41%
$2.87 million $291,017
Jul 31, 8 AM $0.0029
+0.14%
$2.89 million $284,913
Jul 31, 7 AM $0.00288
-0.52%
$2.88 million $289,782
Jul 31, 6 AM $0.0029
-0.03%
$2.89 million $284,025
Jul 31, 5 AM $0.00289
-0.24%
$2.88 million $285,675
Jul 31, 4 AM $0.00289
-0.03%
$2.88 million $284,035
Jul 31, 3 AM $0.0029
-0.82%
$2.89 million $281,968
Jul 31, 2 AM $0.00292
-0.27%
$2.91 million $282,144
Jul 31, 1 AM $0.00293
-0.03%
$2.92 million $288,138
Jul 31, 12 AM $0.00293
-0.78%
$2.92 million $287,613
Jul 30, 11 PM $0.00296
+0.03%
$2.95 million $289,090
Jul 30, 10 PM $0.00296
+0.96%
$2.95 million $277,186
Jul 30, 9 PM $0.00293
-0.24%
$2.92 million $270,429
Jul 30, 8 PM $0.00294
+0.03%
$2.93 million $275,178
Jul 30, 7 PM $0.00294
+0.03%
$2.93 million $274,160
Jul 30, 6 PM $0.00294
+0.69%
$2.93 million $269,181
Jul 30, 5 PM $0.00292
+0.66%
$2.91 million $272,738
Jul 30, 4 PM $0.0029
-0.92%
$2.89 million $263,381
Jul 30, 3 PM $0.00292
+0.38%
$2.91 million $260,477
Jul 30, 2 PM $0.00291
-0.03%
$2.9 million $255,955
Jul 30, 1 PM $0.00291
+0.87%
$2.9 million $246,899
Jul 30, 12 PM $0.00288
+0.03%
$2.87 million $244,571
Jul 30, 11 AM $0.00288
+0.03%
$2.87 million $245,848
Jul 30, 10 AM $0.00288
+0.03%
$2.87 million $243,249
Jul 30, 9 AM $0.00288
-0.17%
$2.87 million $242,741
Jul 30, 8 AM $0.00289
+0.07%
$2.88 million $243,979
Jul 30, 7 AM $0.00289
-0.07%
$2.88 million $239,670
Jul 30, 6 AM $0.00289
-0.14%
$2.88 million $243,563
Jul 30, 5 AM $0.00289
+0.00%
$2.88 million $242,924
Jul 30, 4 AM $0.00289
-0.21%
$2.88 million $244,528
Jul 30, 3 AM $0.0029
+0.10%
$2.89 million $241,342
Jul 30, 2 AM $0.00289
-0.45%
$2.88 million $242,026
Jul 30, 1 AM $0.00291
+0.31%
$2.9 million $241,748
Jul 30, 12 AM $0.0029
-0.79%
$2.89 million $241,794
Jul 29, 11 PM $0.00293
-0.10%
$2.92 million $239,444
Jul 29, 10 PM $0.00293
+0.00%
$2.92 million $238,846
Jul 29, 9 PM $0.00293
+0.72%
$2.92 million $241,702
Jul 29, 8 PM $0.00291
-0.89%
$2.9 million $235,586
Jul 29, 7 PM $0.00294
-0.34%
$2.93 million $236,909
Jul 29, 6 PM $0.00295
+0.10%
$2.94 million $232,816
Jul 29, 5 PM $0.00294
+0.44%
$2.93 million $231,294
Jul 29, 4 PM $0.00285
-5.41%
$2.84 million $235,985
Jul 29, 3 PM $0.00301
-0.13%
$3 million $234,147