OpenVPP Historical Data

OVPP Page 27
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.00171
+0.00%
$ 1.7 million $ 267,402
9:57 PM $ 0.00171
+0.00%
$ 1.7 million $ 267,780
9:56 PM $ 0.00171
+0.00%
$ 1.7 million $ 268,082
9:55 PM $ 0.00171
+0.00%
$ 1.7 million $ 268,357
9:54 PM $ 0.00171
+0.00%
$ 1.7 million $ 268,589
9:53 PM $ 0.00171
+0.00%
$ 1.7 million $ 268,923
9:52 PM $ 0.00171
+0.00%
$ 1.7 million $ 269,202
9:51 PM $ 0.00171
+0.00%
$ 1.7 million $ 269,491
9:50 PM $ 0.00171
+0.00%
$ 1.7 million $ 269,658
9:49 PM $ 0.00171
+0.00%
$ 1.7 million $ 269,810
9:48 PM $ 0.00171
+0.00%
$ 1.7 million $ 270,046
9:47 PM $ 0.00171
+0.00%
$ 1.7 million $ 270,212
9:46 PM $ 0.00171
+0.00%
$ 1.7 million $ 270,393
9:45 PM $ 0.00171
+0.00%
$ 1.7 million $ 270,560
9:44 PM $ 0.00171
+0.00%
$ 1.7 million $ 270,762
9:43 PM $ 0.00171
+0.00%
$ 1.7 million $ 270,959
9:42 PM $ 0.00171
+0.00%
$ 1.7 million $ 271,133
9:41 PM $ 0.00171
+0.00%
$ 1.7 million $ 271,354
9:40 PM $ 0.00171
+0.00%
$ 1.7 million $ 271,561
9:39 PM $ 0.00171
+0.00%
$ 1.7 million $ 271,748
9:38 PM $ 0.00171
+0.00%
$ 1.7 million $ 271,945
9:37 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,127
9:36 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,326
9:35 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,500
9:34 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,751
9:33 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,967
9:32 PM $ 0.00171
+0.00%
$ 1.7 million $ 273,218
9:31 PM $ 0.00171
+0.00%
$ 1.7 million $ 273,422
9:30 PM $ 0.00171
+0.00%
$ 1.7 million $ 273,676
9:29 PM $ 0.00171
+0.00%
$ 1.7 million $ 273,907
9:28 PM $ 0.00171
+0.00%
$ 1.7 million $ 274,121
9:27 PM $ 0.00171
+0.00%
$ 1.7 million $ 274,340
9:26 PM $ 0.00171
+0.00%
$ 1.7 million $ 274,568
9:25 PM $ 0.00171
+0.00%
$ 1.7 million $ 274,823
9:24 PM $ 0.00171
+0.00%
$ 1.7 million $ 275,062
9:23 PM $ 0.00171
+0.00%
$ 1.7 million $ 275,306
9:22 PM $ 0.00171
+0.00%
$ 1.7 million $ 275,573
9:21 PM $ 0.00171
+0.00%
$ 1.7 million $ 275,792
9:20 PM $ 0.00171
+0.00%
$ 1.7 million $ 276,050
9:19 PM $ 0.00172
+0.00%
$ 1.71 million $ 276,083
9:18 PM $ 0.00173
+0.00%
$ 1.71 million $ 275,835
9:17 PM $ 0.00173
+0.00%
$ 1.71 million $ 275,881
9:16 PM $ 0.00173
+0.00%
$ 1.71 million $ 275,944
9:15 PM $ 0.00173
+0.00%
$ 1.71 million $ 276,003
9:14 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,505
9:13 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,550
9:12 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,590
9:11 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,619
9:10 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,615
9:09 PM $ 0.00174
+0.00%
$ 1.73 million $ 275,612