OpenVPP Historical Data

OVPP Page 27
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.00557
+0.00%
$ 5.56 million $ 625,058
11:50 AM $ 0.00557
+0.00%
$ 5.56 million $ 625,058
11:49 AM $ 0.00557
+0.00%
$ 5.56 million $ 623,986
11:48 AM $ 0.00557
+0.00%
$ 5.56 million $ 623,986
11:47 AM $ 0.00558
+0.00%
$ 5.56 million $ 622,800
11:46 AM $ 0.00558
+0.00%
$ 5.56 million $ 622,800
11:45 AM $ 0.00558
+0.00%
$ 5.56 million $ 621,865
11:44 AM $ 0.00557
+0.00%
$ 5.56 million $ 621,865
11:43 AM $ 0.00557
+0.00%
$ 5.56 million $ 620,704
11:42 AM $ 0.00557
+0.00%
$ 5.56 million $ 620,704
11:41 AM $ 0.00558
+0.00%
$ 5.56 million $ 619,880
11:40 AM $ 0.00558
+0.00%
$ 5.56 million $ 619,880
11:39 AM $ 0.00557
+0.00%
$ 5.56 million $ 619,762
11:38 AM $ 0.00557
+0.00%
$ 5.56 million $ 619,353
11:37 AM $ 0.00557
+0.00%
$ 5.56 million $ 619,353
11:36 AM $ 0.00557
+0.00%
$ 5.56 million $ 619,847
11:35 AM $ 0.00557
-0.07%
$ 5.56 million $ 619,847
11:34 AM $ 0.00557
+0.00%
$ 5.56 million $ 620,002
11:33 AM $ 0.00557
+0.00%
$ 5.56 million $ 620,401
11:32 AM $ 0.00557
+0.00%
$ 5.56 million $ 620,401
11:31 AM $ 0.00557
+0.00%
$ 5.56 million $ 620,684
11:30 AM $ 0.00558
+0.00%
$ 5.56 million $ 620,684
11:29 AM $ 0.00558
+0.00%
$ 5.57 million $ 620,865
11:28 AM $ 0.00558
+0.00%
$ 5.57 million $ 621,186
11:27 AM $ 0.00558
+0.00%
$ 5.57 million $ 621,186
11:26 AM $ 0.00558
+0.00%
$ 5.57 million $ 620,612
11:25 AM $ 0.00558
+0.00%
$ 5.57 million $ 620,612
11:23 AM $ 0.00558
+0.00%
$ 5.56 million $ 620,910
11:22 AM $ 0.00558
+0.00%
$ 5.56 million $ 620,871
11:21 AM $ 0.00558
+0.00%
$ 5.56 million $ 620,871
11:20 AM $ 0.00558
-0.03%
$ 5.56 million $ 620,144
11:19 AM $ 0.00558
+0.00%
$ 5.56 million $ 620,144
11:18 AM $ 0.00558
+0.00%
$ 5.56 million $ 619,845
11:16 AM $ 0.00558
+0.00%
$ 5.56 million $ 619,694
11:15 AM $ 0.00559
+0.06%
$ 5.56 million $ 619,561
11:14 AM $ 0.00559
+0.00%
$ 5.57 million $ 619,561
11:13 AM $ 0.00559
+0.00%
$ 5.57 million $ 619,331
11:12 AM $ 0.00559
+0.00%
$ 5.57 million $ 619,066
11:11 AM $ 0.00559
+0.00%
$ 5.57 million $ 619,066
11:10 AM $ 0.00559
+0.02%
$ 5.57 million $ 618,737
11:09 AM $ 0.00558
+0.00%
$ 5.56 million $ 618,983
11:08 AM $ 0.00558
+0.00%
$ 5.56 million $ 618,983
11:07 AM $ 0.00558
+0.00%
$ 5.56 million $ 618,679
11:06 AM $ 0.00558
+0.00%
$ 5.56 million $ 618,679
11:05 AM $ 0.00558
+0.00%
$ 5.56 million $ 618,445
11:04 AM $ 0.00557
+0.00%
$ 5.56 million $ 618,445
11:03 AM $ 0.00557
+0.00%
$ 5.56 million $ 618,142
11:02 AM $ 0.00557
+0.00%
$ 5.56 million $ 618,142
11:01 AM $ 0.00557
-0.01%
$ 5.56 million $ 618,100
11:00 AM $ 0.00557
-0.02%
$ 5.56 million $ 617,990