OpenVPP Historical Data

OVPP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00346
+0.34%
$ 3.45 million $ 591,802
Mar 7, 1 AM $ 0.00345
+0.59%
$ 3.44 million $ 594,330
Mar 7, 12 AM $ 0.00343
-0.70%
$ 3.42 million $ 610,479
Mar 6, 11 PM $ 0.00346
+0.15%
$ 3.44 million $ 661,526
Mar 6, 10 PM $ 0.00345
+0.22%
$ 3.44 million $ 644,532
Mar 6, 9 PM $ 0.00344
+0.13%
$ 3.43 million $ 653,111
Mar 6, 8 PM $ 0.00344
+0.44%
$ 3.43 million $ 665,020
Mar 6, 7 PM $ 0.00342
+0.50%
$ 3.41 million $ 669,781
Mar 6, 6 PM $ 0.00341
-0.18%
$ 3.4 million $ 686,844
Mar 6, 5 PM $ 0.00342
+2.22%
$ 3.41 million $ 718,938
Mar 6, 4 PM $ 0.00334
-1.53%
$ 3.33 million $ 716,206
Mar 6, 3 PM $ 0.0034
-1.25%
$ 3.38 million $ 712,534
Mar 6, 2 PM $ 0.00344
-1.40%
$ 3.43 million $ 714,935
Mar 6, 1 PM $ 0.00349
-0.02%
$ 3.48 million $ 675,151
Mar 6, 12 PM $ 0.00349
-0.08%
$ 3.48 million $ 728,739
Mar 6, 11 AM $ 0.00349
+0.20%
$ 3.48 million $ 694,154
Mar 6, 10 AM $ 0.00348
-0.03%
$ 3.47 million $ 755,891
Mar 6, 9 AM $ 0.00349
-0.76%
$ 3.47 million $ 713,883
Mar 6, 8 AM $ 0.00351
+0.00%
$ 3.5 million $ 717,822
Mar 6, 7 AM $ 0.00351
+1.27%
$ 3.5 million $ 719,767
Mar 6, 6 AM $ 0.00347
-0.23%
$ 3.46 million $ 715,254
Mar 6, 5 AM $ 0.00348
+0.22%
$ 3.47 million $ 707,189
Mar 6, 4 AM $ 0.00347
+0.31%
$ 3.46 million $ 770,622
Mar 6, 3 AM $ 0.00346
-0.46%
$ 3.45 million $ 801,473
Mar 6, 2 AM $ 0.00347
+0.09%
$ 3.46 million $ 773,176
Mar 6, 1 AM $ 0.00347
+0.62%
$ 3.46 million $ 755,665
Mar 6, 12 AM $ 0.00345
+1.89%
$ 3.44 million $ 738,924
Mar 5, 11 PM $ 0.00338
-0.99%
$ 3.37 million $ 756,514
Mar 5, 10 PM $ 0.00342
+0.33%
$ 3.41 million $ 703,354
Mar 5, 9 PM $ 0.00341
+0.06%
$ 3.4 million $ 718,820
Mar 5, 8 PM $ 0.0034
+0.40%
$ 3.39 million $ 722,972
Mar 5, 7 PM $ 0.00339
+0.80%
$ 3.38 million $ 710,120
Mar 5, 6 PM $ 0.00336
+0.33%
$ 3.35 million $ 696,451
Mar 5, 5 PM $ 0.00335
-1.99%
$ 3.34 million $ 690,353
Mar 5, 4 PM $ 0.00342
+0.00%
$ 3.41 million $ 710,473
Mar 5, 3 PM $ 0.00343
-1.61%
$ 3.42 million $ 755,838
Mar 5, 2 PM $ 0.00348
+3.73%
$ 3.47 million $ 759,717
Mar 5, 1 PM $ 0.00336
-8.56%
$ 3.35 million $ 709,836
Mar 5, 12 PM $ 0.00367
-2.46%
$ 3.65 million $ 670,632
Mar 5, 11 AM $ 0.00376
-6.01%
$ 3.75 million $ 664,363
Mar 5, 10 AM $ 0.004
-1.43%
$ 3.99 million $ 682,391
Mar 5, 9 AM $ 0.00406
+0.96%
$ 4.04 million $ 654,719
Mar 5, 8 AM $ 0.00402
-0.36%
$ 4.01 million $ 698,057
Mar 5, 7 AM $ 0.00403
-0.29%
$ 4.02 million $ 692,782
Mar 5, 6 AM $ 0.00404
-0.25%
$ 4.03 million $ 648,709
Mar 5, 5 AM $ 0.00405
-0.26%
$ 4.04 million $ 708,465
Mar 5, 4 AM $ 0.00407
+0.53%
$ 4.05 million $ 771,509
Mar 5, 3 AM $ 0.00404
+0.13%
$ 4.03 million $ 729,457
Mar 5, 2 AM $ 0.00404
-0.14%
$ 4.03 million $ 714,606
Mar 5, 1 AM $ 0.00404
-0.50%
$ 4.03 million $ 749,980