Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.00302
+0.17%
$3.01 million $231,616
Jul 29, 1 PM $0.00301
-0.26%
$3 million $235,071
Jul 29, 12 PM $0.00302
-0.03%
$3.01 million $238,249
Jul 29, 11 AM $0.00302
-0.17%
$3.01 million $234,054
Jul 29, 10 AM $0.00303
-0.30%
$3.02 million $235,492
Jul 29, 9 AM $0.00304
-0.07%
$3.03 million $238,144
Jul 29, 8 AM $0.00304
-0.46%
$3.03 million $239,647
Jul 29, 7 AM $0.00305
-0.10%
$3.05 million $244,798
Jul 29, 6 AM $0.00306
+0.03%
$3.05 million $242,524
Jul 29, 5 AM $0.00306
-0.13%
$3.05 million $241,590
Jul 29, 4 AM $0.00307
-0.10%
$3.06 million $240,327
Jul 29, 3 AM $0.00308
-0.39%
$3.07 million $245,180
Jul 29, 2 AM $0.00309
+0.03%
$3.08 million $245,818
Jul 29, 1 AM $0.00309
+0.00%
$3.08 million $249,734
Jul 29, 12 AM $0.00309
-0.29%
$3.08 million $250,499
Jul 28, 11 PM $0.0031
-0.06%
$3.09 million $249,956
Jul 28, 10 PM $0.00311
+0.19%
$3.09 million $252,763
Jul 28, 9 PM $0.0031
+0.23%
$3.09 million $253,276
Jul 28, 8 PM $0.00309
+0.29%
$3.08 million $256,204
Jul 28, 7 PM $0.00309
+0.19%
$3.08 million $257,454
Jul 28, 6 PM $0.00308
+0.13%
$3.07 million $258,165
Jul 28, 5 PM $0.00308
-0.13%
$3.07 million $257,486
Jul 28, 4 PM $0.00308
+0.36%
$3.07 million $251,231
Jul 28, 3 PM $0.00307
+0.10%
$3.06 million $250,037
Jul 28, 2 PM $0.00307
-0.10%
$3.06 million $250,639
Jul 28, 1 PM $0.00308
-0.32%
$3.07 million $251,205
Jul 28, 12 PM $0.00309
+0.68%
$3.08 million $247,013
Jul 28, 11 AM $0.00307
-0.32%
$3.06 million $259,619
Jul 28, 10 AM $0.00308
+0.20%
$3.07 million $265,830
Jul 28, 9 AM $0.00307
-0.29%
$3.06 million $265,787
Jul 28, 8 AM $0.00309
-0.55%
$3.07 million $265,092
Jul 28, 7 AM $0.0031
-0.51%
$3.09 million $262,495
Jul 28, 6 AM $0.00314
+0.74%
$3.13 million $259,514
Jul 28, 5 AM $0.00312
+0.32%
$3.11 million $260,411
Jul 28, 4 AM $0.00311
+0.00%
$3.1 million $264,461
Jul 28, 3 AM $0.00311
-0.03%
$3.1 million $264,545
Jul 28, 2 AM $0.00311
+0.13%
$3.1 million $263,931
Jul 28, 1 AM $0.00311
-0.22%
$3.1 million $256,887
Jul 28, 12 AM $0.00312
-2.68%
$3.11 million $257,137
Jul 27, 11 PM $0.0032
-0.93%
$3.19 million $261,085
Jul 27, 10 PM $0.00323
-1.29%
$3.22 million $265,219
Jul 27, 9 PM $0.00327
+0.06%
$3.26 million $265,010
Jul 27, 8 PM $0.00327
+0.18%
$3.26 million $267,050
Jul 27, 7 PM $0.00326
-0.15%
$3.25 million $268,769
Jul 27, 6 PM $0.00327
+0.25%
$3.26 million $270,267
Jul 27, 5 PM $0.00326
-0.31%
$3.25 million $270,402
Jul 27, 4 PM $0.00327
+0.49%
$3.26 million $269,432
Jul 27, 3 PM $0.00325
-1.63%
$3.24 million $270,364
Jul 27, 2 PM $0.00331
-0.48%
$3.3 million $267,503
Jul 27, 1 PM $0.00332
+0.12%
$3.31 million $273,482