OpenVPP Historical Data

OVPP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00712
+0.80%
$ 7.1 million $ 615,911
Jun 15, 8 AM $ 0.00706
+0.70%
$ 7.04 million $ 617,545
Jun 15, 7 AM $ 0.00702
+5.07%
$ 7 million $ 616,265
Jun 15, 6 AM $ 0.00667
+0.90%
$ 6.65 million $ 605,368
Jun 15, 5 AM $ 0.00662
+0.00%
$ 6.59 million $ 612,512
Jun 15, 4 AM $ 0.00662
-0.47%
$ 6.6 million $ 615,096
Jun 15, 3 AM $ 0.00665
-0.31%
$ 6.63 million $ 614,316
Jun 15, 2 AM $ 0.00667
+0.46%
$ 6.65 million $ 620,856
Jun 15, 1 AM $ 0.00664
-0.71%
$ 6.62 million $ 620,578
Jun 15, 12 AM $ 0.00669
-0.12%
$ 6.67 million $ 625,060
Jun 14, 11 PM $ 0.0067
+0.21%
$ 6.67 million $ 622,626
Jun 14, 10 PM $ 0.00668
+0.45%
$ 6.65 million $ 630,239
Jun 14, 9 PM $ 0.00665
+3.63%
$ 6.62 million $ 627,657
Jun 14, 8 PM $ 0.00641
-0.12%
$ 6.39 million $ 625,624
Jun 14, 7 PM $ 0.00642
-2.78%
$ 6.4 million $ 629,539
Jun 14, 6 PM $ 0.00661
-0.98%
$ 6.59 million $ 625,793
Jun 14, 5 PM $ 0.00668
-1.52%
$ 6.66 million $ 629,660
Jun 14, 4 PM $ 0.00679
+0.05%
$ 6.76 million $ 622,052
Jun 14, 3 PM $ 0.00679
-0.05%
$ 6.77 million $ 640,009
Jun 14, 2 PM $ 0.00679
-0.14%
$ 6.77 million $ 641,340
Jun 14, 1 PM $ 0.0068
-0.17%
$ 6.78 million $ 640,168
Jun 14, 12 PM $ 0.00681
-0.02%
$ 6.79 million $ 641,271
Jun 14, 11 AM $ 0.00681
+0.07%
$ 6.79 million $ 643,505
Jun 14, 10 AM $ 0.00681
-0.53%
$ 6.79 million $ 645,027
Jun 14, 9 AM $ 0.00684
+0.00%
$ 6.82 million $ 643,698
Jun 14, 8 AM $ 0.00683
-0.01%
$ 6.81 million $ 643,459
Jun 14, 7 AM $ 0.00683
+0.29%
$ 6.8 million $ 638,531
Jun 14, 6 AM $ 0.00681
-0.10%
$ 6.79 million $ 636,358
Jun 14, 5 AM $ 0.00682
-0.01%
$ 6.79 million $ 637,823
Jun 14, 4 AM $ 0.00682
-0.44%
$ 6.8 million $ 642,108
Jun 14, 3 AM $ 0.00685
-0.39%
$ 6.83 million $ 634,302
Jun 14, 2 AM $ 0.00688
-1.09%
$ 6.86 million $ 630,638
Jun 14, 1 AM $ 0.00696
-0.30%
$ 6.93 million $ 626,099
Jun 14, 12 AM $ 0.00698
+0.23%
$ 6.96 million $ 622,357
Jun 13, 11 PM $ 0.00697
+0.06%
$ 6.94 million $ 623,267
Jun 13, 10 PM $ 0.00696
-0.05%
$ 6.94 million $ 622,606
Jun 13, 9 PM $ 0.00697
+0.10%
$ 6.95 million $ 631,274
Jun 13, 8 PM $ 0.00696
-0.12%
$ 6.94 million $ 616,927
Jun 13, 7 PM $ 0.00698
+0.13%
$ 6.96 million $ 625,386
Jun 13, 6 PM $ 0.00697
+0.08%
$ 6.94 million $ 626,981
Jun 13, 5 PM $ 0.00697
+0.33%
$ 6.94 million $ 627,206
Jun 13, 4 PM $ 0.00695
+0.11%
$ 6.92 million $ 624,766
Jun 13, 3 PM $ 0.00694
-0.17%
$ 6.92 million $ 622,138
Jun 13, 2 PM $ 0.00695
+0.16%
$ 6.93 million $ 617,141
Jun 13, 1 PM $ 0.00694
+0.22%
$ 6.92 million $ 621,772
Jun 13, 12 PM $ 0.00692
+0.30%
$ 6.9 million $ 623,958
Jun 13, 11 AM $ 0.0069
+0.06%
$ 6.88 million $ 619,863
Jun 13, 10 AM $ 0.0069
+0.09%
$ 6.87 million $ 618,451
Jun 13, 9 AM $ 0.00689
-0.30%
$ 6.87 million $ 616,420
Jun 13, 8 AM $ 0.00691
+0.21%
$ 6.89 million $ 610,498