OpenVPP Historical Data

OVPP Page 28
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00172
+0.00%
$ 1.71 million $ 262,228
10:18 PM $ 0.00172
+0.00%
$ 1.71 million $ 262,469
10:17 PM $ 0.00172
+0.00%
$ 1.71 million $ 262,749
10:16 PM $ 0.00172
+0.00%
$ 1.71 million $ 262,974
10:15 PM $ 0.00172
+0.00%
$ 1.71 million $ 263,206
10:14 PM $ 0.0017
+0.00%
$ 1.7 million $ 263,392
10:13 PM $ 0.0017
+0.00%
$ 1.7 million $ 263,653
10:12 PM $ 0.0017
+0.00%
$ 1.7 million $ 263,923
10:11 PM $ 0.0017
+0.00%
$ 1.7 million $ 264,145
10:10 PM $ 0.0017
+0.00%
$ 1.7 million $ 264,354
10:09 PM $ 0.00171
+0.00%
$ 1.7 million $ 264,622
10:08 PM $ 0.00171
+0.00%
$ 1.7 million $ 264,925
10:07 PM $ 0.00171
+0.00%
$ 1.7 million $ 265,137
10:06 PM $ 0.00171
+0.00%
$ 1.7 million $ 265,306
10:05 PM $ 0.00171
+0.00%
$ 1.7 million $ 265,559
10:04 PM $ 0.00171
+0.00%
$ 1.7 million $ 265,755
10:03 PM $ 0.00171
+0.00%
$ 1.7 million $ 266,036
10:02 PM $ 0.00171
+0.00%
$ 1.7 million $ 266,241
10:01 PM $ 0.00171
+0.00%
$ 1.7 million $ 266,579
10:00 PM $ 0.00171
+0.00%
$ 1.7 million $ 266,881
9:59 PM $ 0.00171
+0.00%
$ 1.7 million $ 267,144
9:58 PM $ 0.00171
+0.00%
$ 1.7 million $ 267,402
9:57 PM $ 0.00171
+0.00%
$ 1.7 million $ 267,780
9:56 PM $ 0.00171
+0.00%
$ 1.7 million $ 268,082
9:55 PM $ 0.00171
+0.00%
$ 1.7 million $ 268,357
9:54 PM $ 0.00171
+0.00%
$ 1.7 million $ 268,589
9:53 PM $ 0.00171
+0.00%
$ 1.7 million $ 268,923
9:52 PM $ 0.00171
+0.00%
$ 1.7 million $ 269,202
9:51 PM $ 0.00171
+0.00%
$ 1.7 million $ 269,491
9:50 PM $ 0.00171
+0.00%
$ 1.7 million $ 269,658
9:49 PM $ 0.00171
+0.00%
$ 1.7 million $ 269,810
9:48 PM $ 0.00171
+0.00%
$ 1.7 million $ 270,046
9:47 PM $ 0.00171
+0.00%
$ 1.7 million $ 270,212
9:46 PM $ 0.00171
+0.00%
$ 1.7 million $ 270,393
9:45 PM $ 0.00171
+0.00%
$ 1.7 million $ 270,560
9:44 PM $ 0.00171
+0.00%
$ 1.7 million $ 270,762
9:43 PM $ 0.00171
+0.00%
$ 1.7 million $ 270,959
9:42 PM $ 0.00171
+0.00%
$ 1.7 million $ 271,133
9:41 PM $ 0.00171
+0.00%
$ 1.7 million $ 271,354
9:40 PM $ 0.00171
+0.00%
$ 1.7 million $ 271,561
9:39 PM $ 0.00171
+0.00%
$ 1.7 million $ 271,748
9:38 PM $ 0.00171
+0.00%
$ 1.7 million $ 271,945
9:37 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,127
9:36 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,326
9:35 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,500
9:34 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,751
9:33 PM $ 0.00171
+0.00%
$ 1.7 million $ 272,967
9:32 PM $ 0.00171
+0.00%
$ 1.7 million $ 273,218
9:31 PM $ 0.00171
+0.00%
$ 1.7 million $ 273,422
9:30 PM $ 0.00171
+0.00%
$ 1.7 million $ 273,676