OpenVPP Historical Data

OVPP Page 28
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00559
+0.00%
$ 5.57 million $ 628,146
12:34 PM $ 0.00558
+0.00%
$ 5.56 million $ 628,146
12:33 PM $ 0.00558
+0.00%
$ 5.56 million $ 627,927
12:32 PM $ 0.00558
+0.00%
$ 5.56 million $ 627,927
12:31 PM $ 0.00558
+0.00%
$ 5.56 million $ 627,713
12:30 PM $ 0.00558
+0.06%
$ 5.56 million $ 627,713
12:29 PM $ 0.00558
+0.00%
$ 5.56 million $ 626,987
12:28 PM $ 0.00558
+0.00%
$ 5.56 million $ 626,511
12:27 PM $ 0.00558
+0.00%
$ 5.56 million $ 626,511
12:26 PM $ 0.00558
+0.00%
$ 5.56 million $ 626,731
12:25 PM $ 0.00558
-0.07%
$ 5.56 million $ 626,016
12:24 PM $ 0.00558
+0.00%
$ 5.56 million $ 626,016
12:23 PM $ 0.00558
+0.00%
$ 5.56 million $ 625,773
12:22 PM $ 0.00558
+0.00%
$ 5.56 million $ 626,159
12:21 PM $ 0.00558
+0.00%
$ 5.56 million $ 626,159
12:20 PM $ 0.00558
-0.02%
$ 5.56 million $ 626,379
12:19 PM $ 0.00557
+0.00%
$ 5.56 million $ 626,759
12:18 PM $ 0.00557
+0.00%
$ 5.56 million $ 626,759
12:17 PM $ 0.00557
+0.00%
$ 5.56 million $ 626,955
12:16 PM $ 0.00557
+0.00%
$ 5.56 million $ 627,341
12:15 PM $ 0.00557
+0.00%
$ 5.56 million $ 627,341
12:14 PM $ 0.00557
+0.00%
$ 5.56 million $ 627,700
12:13 PM $ 0.00558
+0.00%
$ 5.56 million $ 627,700
12:12 PM $ 0.00558
+0.00%
$ 5.56 million $ 628,138
12:11 PM $ 0.00558
+0.00%
$ 5.56 million $ 628,138
12:10 PM $ 0.00557
+0.08%
$ 5.56 million $ 628,523
12:09 PM $ 0.00557
+0.00%
$ 5.55 million $ 628,523
12:08 PM $ 0.00557
+0.00%
$ 5.55 million $ 628,610
12:07 PM $ 0.00557
+0.00%
$ 5.55 million $ 628,610
12:06 PM $ 0.00557
+0.00%
$ 5.55 million $ 628,581
12:05 PM $ 0.00557
+0.00%
$ 5.55 million $ 628,581
12:04 PM $ 0.00557
+0.00%
$ 5.55 million $ 627,955
12:03 PM $ 0.00557
+0.00%
$ 5.55 million $ 627,955
12:02 PM $ 0.00557
+0.00%
$ 5.55 million $ 627,835
12:01 PM $ 0.00557
+0.00%
$ 5.55 million $ 627,835
12:00 PM $ 0.00557
+0.00%
$ 5.55 million $ 627,863
11:59 AM $ 0.00557
+0.00%
$ 5.55 million $ 627,033
11:58 AM $ 0.00557
+0.00%
$ 5.55 million $ 627,033
11:57 AM $ 0.00556
+0.00%
$ 5.55 million $ 627,449
11:56 AM $ 0.00556
+0.00%
$ 5.55 million $ 627,449
11:55 AM $ 0.00557
+0.00%
$ 5.55 million $ 626,540
11:54 AM $ 0.00557
+0.00%
$ 5.56 million $ 626,540
11:53 AM $ 0.00557
+0.00%
$ 5.56 million $ 625,988
11:52 AM $ 0.00557
+0.00%
$ 5.56 million $ 625,988
11:51 AM $ 0.00557
+0.00%
$ 5.56 million $ 625,058
11:50 AM $ 0.00557
+0.00%
$ 5.56 million $ 625,058
11:49 AM $ 0.00557
+0.00%
$ 5.56 million $ 623,986
11:48 AM $ 0.00557
+0.00%
$ 5.56 million $ 623,986
11:47 AM $ 0.00558
+0.00%
$ 5.56 million $ 622,800
11:46 AM $ 0.00558
+0.00%
$ 5.56 million $ 622,800