OpenVPP Historical Data

OVPP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00404
-0.50%
$ 4.03 million $ 749,980
Mar 5, 12 AM $ 0.00407
+0.90%
$ 4.05 million $ 750,200
Mar 4, 11 PM $ 0.00403
-0.51%
$ 4.01 million $ 737,837
Mar 4, 10 PM $ 0.00405
-1.34%
$ 4.03 million $ 691,673
Mar 4, 9 PM $ 0.0041
-0.24%
$ 4.09 million $ 707,598
Mar 4, 8 PM $ 0.00411
-0.07%
$ 4.1 million $ 699,456
Mar 4, 7 PM $ 0.00412
+0.39%
$ 4.1 million $ 703,411
Mar 4, 6 PM $ 0.0041
+0.94%
$ 4.09 million $ 659,091
Mar 4, 5 PM $ 0.00406
+1.03%
$ 4.05 million $ 687,710
Mar 4, 4 PM $ 0.00404
+0.64%
$ -- $ 616,393
Mar 4, 1 PM $ 0.00398
+0.50%
$ 3.97 million $ 608,983
Mar 4, 12 PM $ 0.00396
-0.56%
$ 3.95 million $ 603,863
Mar 4, 11 AM $ 0.00398
-0.20%
$ 3.97 million $ 588,658
Mar 4, 9 AM $ 0.00404
+2.12%
$ 4.03 million $ 549,189
Mar 4, 8 AM $ 0.00396
+2.75%
$ 3.94 million $ 502,063
Mar 4, 7 AM $ 0.00385
+1.64%
$ 3.84 million $ 496,016
Mar 4, 6 AM $ 0.00379
-10.65%
$ 3.78 million $ 493,775
Mar 4, 5 AM $ 0.00425
+0.54%
$ 4.24 million $ 504,188
Mar 4, 4 AM $ 0.00423
-0.57%
$ 4.22 million $ 443,573
Mar 4, 3 AM $ 0.00425
+0.28%
$ 4.24 million $ 473,478
Mar 4, 2 AM $ 0.00424
-0.58%
$ 4.23 million $ 462,972
Mar 4, 1 AM $ 0.00427
-0.68%
$ 4.25 million $ 473,927
Mar 4, 12 AM $ 0.00429
-0.81%
$ 4.28 million $ 470,799
Mar 3, 11 PM $ 0.00434
-0.10%
$ 4.32 million $ 489,469
Mar 3, 10 PM $ 0.00436
+0.54%
$ 4.34 million $ 491,761
Mar 3, 9 PM $ 0.00434
+0.40%
$ 4.32 million $ 490,408
Mar 3, 8 PM $ 0.00432
-1.15%
$ 4.3 million $ 528,600
Mar 3, 7 PM $ 0.00437
+0.06%
$ 4.35 million $ 489,613
Mar 3, 6 PM $ 0.00439
+0.36%
$ 4.37 million $ 529,014
Mar 3, 5 PM $ 0.00437
+0.49%
$ 4.36 million $ 554,598
Mar 3, 4 PM $ 0.00435
+0.97%
$ 4.33 million $ 562,939
Mar 3, 3 PM $ 0.00431
+1.88%
$ 4.3 million $ 523,842
Mar 3, 2 PM $ 0.00423
-0.41%
$ 4.22 million $ 564,487
Mar 3, 1 PM $ 0.00425
-1.03%
$ 4.23 million $ 527,900
Mar 3, 12 PM $ 0.00429
+0.30%
$ 4.28 million $ 570,383
Mar 3, 11 AM $ 0.00428
-0.01%
$ 4.27 million $ 538,051
Mar 3, 10 AM $ 0.00428
+0.29%
$ 4.27 million $ 562,407
Mar 3, 9 AM $ 0.00427
+0.16%
$ 4.25 million $ 556,043
Mar 3, 8 AM $ 0.00427
-1.15%
$ 4.25 million $ 522,245
Mar 3, 7 AM $ 0.00431
+0.73%
$ 4.3 million $ 524,935
Mar 3, 6 AM $ 0.00428
-0.78%
$ 4.27 million $ 552,511
Mar 3, 5 AM $ 0.00432
-1.20%
$ 4.3 million $ 545,727
Mar 3, 4 AM $ 0.00437
+0.25%
$ 4.36 million $ 546,456
Mar 3, 3 AM $ 0.00436
-0.05%
$ 4.34 million $ 526,006
Mar 3, 2 AM $ 0.00436
-0.27%
$ 4.35 million $ 543,792
Mar 3, 1 AM $ 0.00437
-0.33%
$ 4.36 million $ 570,514
Mar 3, 12 AM $ 0.00439
-0.34%
$ 4.37 million $ 533,795
Mar 2, 11 PM $ 0.0044
-0.62%
$ 4.39 million $ 554,525
Mar 2, 10 PM $ 0.00443
+0.92%
$ 4.41 million $ 516,841
Mar 2, 9 PM $ 0.00439
-0.24%
$ 4.37 million $ 515,870