Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.00332
+0.12%
$3.31 million $273,482
Jul 27, 12 PM $0.00332
-0.12%
$3.31 million $283,385
Jul 27, 11 AM $0.00332
+0.03%
$3.31 million $272,324
Jul 27, 10 AM $0.00332
+0.09%
$3.31 million $270,097
Jul 27, 9 AM $0.00332
-0.09%
$3.31 million $275,542
Jul 27, 8 AM $0.00332
+0.00%
$3.31 million $273,705
Jul 27, 7 AM $0.00332
-0.06%
$3.31 million $278,024
Jul 27, 6 AM $0.00332
+0.24%
$3.31 million $281,037
Jul 27, 5 AM $0.00331
-0.42%
$3.3 million $288,168
Jul 27, 4 AM $0.00332
+0.09%
$3.31 million $289,223
Jul 27, 3 AM $0.00332
-0.18%
$3.31 million $285,238
Jul 27, 2 AM $0.00333
+0.36%
$3.32 million $285,283
Jul 27, 1 AM $0.00331
-0.72%
$3.3 million $290,497
Jul 27, 12 AM $0.00333
-0.39%
$3.32 million $287,392
Jul 26, 11 PM $0.00334
+0.09%
$3.33 million $288,082
Jul 26, 10 PM $0.00334
+0.00%
$3.33 million $289,450
Jul 26, 9 PM $0.00334
-0.68%
$3.33 million $290,717
Jul 26, 8 PM $0.00337
+0.15%
$3.36 million $289,821
Jul 26, 7 PM $0.00336
+0.00%
$3.35 million $292,405
Jul 26, 6 PM $0.00336
-0.27%
$3.35 million $290,180
Jul 26, 5 PM $0.00337
+0.03%
$3.36 million $292,498
Jul 26, 4 PM $0.00337
-0.06%
$3.36 million $296,629
Jul 26, 3 PM $0.00337
+0.21%
$3.36 million $297,253
Jul 26, 2 PM $0.00336
+1.20%
$3.35 million $300,299
Jul 26, 1 PM $0.00332
-0.81%
$3.31 million $292,572
Jul 26, 12 PM $0.00335
+0.06%
$3.34 million $284,061
Jul 26, 11 AM $0.00335
+0.03%
$3.34 million $278,297
Jul 26, 10 AM $0.00335
+0.00%
$3.34 million $272,184
Jul 26, 9 AM $0.00334
+0.09%
$3.33 million $264,327
Jul 26, 8 AM $0.00334
+0.21%
$3.33 million $260,413
Jul 26, 7 AM $0.00333
-0.18%
$3.32 million $249,836
Jul 26, 6 AM $0.00333
+0.03%
$3.32 million $242,802
Jul 26, 5 AM $0.00334
-0.21%
$3.33 million $234,033
Jul 26, 4 AM $0.00334
+0.03%
$3.33 million $229,499
Jul 26, 3 AM $0.00334
-0.09%
$3.33 million $231,059
Jul 26, 2 AM $0.00334
-0.54%
$3.33 million $231,472
Jul 26, 1 AM $0.00336
-0.50%
$3.35 million $228,781
Jul 26, 12 AM $0.00338
-0.06%
$3.37 million $228,235
Jul 25, 11 PM $0.00338
-0.06%
$3.37 million $230,748
Jul 25, 10 PM $0.00338
-0.03%
$3.37 million $223,168
Jul 25, 9 PM $0.00338
+0.39%
$3.37 million $218,552
Jul 25, 8 PM $0.00337
+0.00%
$3.36 million $220,149
Jul 25, 7 PM $0.00337
+0.06%
$3.36 million $212,007
Jul 25, 6 PM $0.00337
-0.12%
$3.36 million $214,008
Jul 25, 5 PM $0.00337
+0.00%
$3.36 million $209,974
Jul 25, 4 PM $0.00337
-0.03%
$3.36 million $211,099
Jul 25, 3 PM $0.00337
+0.39%
$3.36 million $208,470
Jul 25, 2 PM $0.00336
-0.27%
$3.35 million $204,217
Jul 25, 1 PM $0.00337
-0.41%
$3.36 million $202,659
Jul 25, 12 PM $0.00339
-0.06%
$3.38 million $202,237