OpenVPP Historical Data

OVPP Page 29
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00559
+0.00%
$ 5.57 million $ 629,868
1:08 PM $ 0.00558
+0.00%
$ 5.57 million $ 629,868
1:07 PM $ 0.00559
+0.00%
$ 5.57 million $ 629,787
1:06 PM $ 0.00559
+0.00%
$ 5.57 million $ 629,787
1:05 PM $ 0.00559
-0.04%
$ 5.57 million $ 629,602
1:04 PM $ 0.00559
+0.00%
$ 5.57 million $ 629,602
1:03 PM $ 0.00559
+0.00%
$ 5.57 million $ 628,961
1:02 PM $ 0.00559
+0.00%
$ 5.57 million $ 628,961
1:01 PM $ 0.00559
+0.00%
$ 5.57 million $ 629,200
1:00 PM $ 0.00559
+0.10%
$ 5.57 million $ 629,397
12:59 PM $ 0.00558
+0.00%
$ 5.56 million $ 629,397
12:58 PM $ 0.00558
+0.00%
$ 5.56 million $ 629,291
12:57 PM $ 0.00558
+0.00%
$ 5.56 million $ 629,083
12:56 PM $ 0.00558
+0.00%
$ 5.56 million $ 629,083
12:55 PM $ 0.00558
-0.02%
$ 5.56 million $ 628,954
12:54 PM $ 0.00558
+0.00%
$ 5.56 million $ 628,954
12:53 PM $ 0.00558
+0.00%
$ 5.56 million $ 628,712
12:52 PM $ 0.00558
+0.00%
$ 5.56 million $ 628,712
12:51 PM $ 0.00558
+0.00%
$ 5.56 million $ 628,776
12:50 PM $ 0.00558
-0.04%
$ 5.56 million $ 628,817
12:49 PM $ 0.00558
+0.00%
$ 5.56 million $ 628,807
12:48 PM $ 0.00558
+0.00%
$ 5.56 million $ 628,807
12:47 PM $ 0.00558
+0.00%
$ 5.56 million $ 628,863
12:46 PM $ 0.00558
+0.00%
$ 5.56 million $ 628,863
12:45 PM $ 0.00558
+0.00%
$ 5.56 million $ 628,829
12:44 PM $ 0.00558
+0.00%
$ 5.56 million $ 628,829
12:43 PM $ 0.00558
+0.00%
$ 5.56 million $ 628,910
12:42 PM $ 0.00558
+0.00%
$ 5.56 million $ 628,910
12:41 PM $ 0.00558
+0.00%
$ 5.56 million $ 628,910
12:40 PM $ 0.00558
-0.13%
$ 5.56 million $ 628,952
12:39 PM $ 0.00559
+0.00%
$ 5.57 million $ 628,938
12:38 PM $ 0.00559
+0.00%
$ 5.57 million $ 628,938
12:37 PM $ 0.00559
+0.00%
$ 5.57 million $ 628,857
12:36 PM $ 0.00559
+0.00%
$ 5.57 million $ 628,857
12:35 PM $ 0.00559
+0.00%
$ 5.57 million $ 628,146
12:34 PM $ 0.00558
+0.00%
$ 5.56 million $ 628,146
12:33 PM $ 0.00558
+0.00%
$ 5.56 million $ 627,927
12:32 PM $ 0.00558
+0.00%
$ 5.56 million $ 627,927
12:31 PM $ 0.00558
+0.00%
$ 5.56 million $ 627,713
12:30 PM $ 0.00558
+0.06%
$ 5.56 million $ 627,713
12:29 PM $ 0.00558
+0.00%
$ 5.56 million $ 626,987
12:28 PM $ 0.00558
+0.00%
$ 5.56 million $ 626,511
12:27 PM $ 0.00558
+0.00%
$ 5.56 million $ 626,511
12:26 PM $ 0.00558
+0.00%
$ 5.56 million $ 626,731
12:25 PM $ 0.00558
-0.07%
$ 5.56 million $ 626,016
12:24 PM $ 0.00558
+0.00%
$ 5.56 million $ 626,016
12:23 PM $ 0.00558
+0.00%
$ 5.56 million $ 625,773
12:22 PM $ 0.00558
+0.00%
$ 5.56 million $ 626,159
12:21 PM $ 0.00558
+0.00%
$ 5.56 million $ 626,159
12:20 PM $ 0.00558
-0.02%
$ 5.56 million $ 626,379