OpenVPP Historical Data

OVPP Page 29
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00171
+0.00%
$ 1.7 million $ 263,317
10:49 PM $ 0.00171
+0.00%
$ 1.71 million $ 263,263
10:48 PM $ 0.00171
+0.00%
$ 1.71 million $ 263,270
10:47 PM $ 0.00171
+0.00%
$ 1.71 million $ 263,295
10:46 PM $ 0.00171
+0.00%
$ 1.71 million $ 263,285
10:45 PM $ 0.00171
+0.00%
$ 1.71 million $ 263,312
10:44 PM $ 0.00171
+0.00%
$ 1.7 million $ 263,290
10:43 PM $ 0.00171
+0.00%
$ 1.7 million $ 263,313
10:42 PM $ 0.00171
+0.00%
$ 1.7 million $ 263,169
10:41 PM $ 0.00171
+0.00%
$ 1.7 million $ 263,144
10:40 PM $ 0.00171
+0.00%
$ 1.7 million $ 263,012
10:39 PM $ 0.00171
+0.00%
$ 1.71 million $ 262,882
10:38 PM $ 0.00171
+0.00%
$ 1.71 million $ 262,803
10:37 PM $ 0.00171
+0.00%
$ 1.71 million $ 262,671
10:36 PM $ 0.00171
+0.00%
$ 1.71 million $ 262,653
10:35 PM $ 0.00171
+0.00%
$ 1.71 million $ 262,577
10:34 PM $ 0.00171
+0.00%
$ 1.71 million $ 262,368
10:33 PM $ 0.00171
+0.00%
$ 1.71 million $ 262,233
10:32 PM $ 0.00171
+0.00%
$ 1.71 million $ 262,078
10:31 PM $ 0.00171
+0.00%
$ 1.71 million $ 261,936
10:30 PM $ 0.00171
+0.00%
$ 1.71 million $ 261,809
10:29 PM $ 0.00171
+0.00%
$ 1.7 million $ 261,633
10:28 PM $ 0.00171
+0.00%
$ 1.7 million $ 261,478
10:27 PM $ 0.00171
+0.00%
$ 1.7 million $ 261,550
10:26 PM $ 0.00171
+0.00%
$ 1.7 million $ 261,650
10:25 PM $ 0.00171
+0.00%
$ 1.7 million $ 261,734
10:24 PM $ 0.00171
+0.00%
$ 1.7 million $ 261,799
10:23 PM $ 0.00172
+0.00%
$ 1.7 million $ 261,838
10:22 PM $ 0.00172
+0.00%
$ 1.7 million $ 261,892
10:21 PM $ 0.00172
+0.00%
$ 1.7 million $ 261,966
10:20 PM $ 0.00172
+0.00%
$ 1.7 million $ 262,017
10:19 PM $ 0.00172
+0.00%
$ 1.71 million $ 262,228
10:18 PM $ 0.00172
+0.00%
$ 1.71 million $ 262,469
10:17 PM $ 0.00172
+0.00%
$ 1.71 million $ 262,749
10:16 PM $ 0.00172
+0.00%
$ 1.71 million $ 262,974
10:15 PM $ 0.00172
+0.00%
$ 1.71 million $ 263,206
10:14 PM $ 0.0017
+0.00%
$ 1.7 million $ 263,392
10:13 PM $ 0.0017
+0.00%
$ 1.7 million $ 263,653
10:12 PM $ 0.0017
+0.00%
$ 1.7 million $ 263,923
10:11 PM $ 0.0017
+0.00%
$ 1.7 million $ 264,145
10:10 PM $ 0.0017
+0.00%
$ 1.7 million $ 264,354
10:09 PM $ 0.00171
+0.00%
$ 1.7 million $ 264,622
10:08 PM $ 0.00171
+0.00%
$ 1.7 million $ 264,925
10:07 PM $ 0.00171
+0.00%
$ 1.7 million $ 265,137
10:06 PM $ 0.00171
+0.00%
$ 1.7 million $ 265,306
10:05 PM $ 0.00171
+0.00%
$ 1.7 million $ 265,559
10:04 PM $ 0.00171
+0.00%
$ 1.7 million $ 265,755
10:03 PM $ 0.00171
+0.00%
$ 1.7 million $ 266,036
10:02 PM $ 0.00171
+0.00%
$ 1.7 million $ 266,241
10:01 PM $ 0.00171
+0.00%
$ 1.7 million $ 266,579