OpenVPP Historical Data

OVPP Page 29
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0158
+0.00%
$ 15.72 million $ 648,164
8:20 AM $ 0.0158
+0.00%
$ 15.72 million $ 648,055
8:19 AM $ 0.0158
-0.15%
$ 15.74 million $ 647,922
8:18 AM $ 0.0158
+0.00%
$ 15.74 million $ 647,100
8:17 AM $ 0.0158
+0.00%
$ 15.74 million $ 647,100
8:16 AM $ 0.0158
+0.00%
$ 15.74 million $ 647,040
8:15 AM $ 0.0158
+0.00%
$ 15.74 million $ 647,040
8:14 AM $ 0.0158
-0.30%
$ 15.75 million $ 646,970
8:13 AM $ 0.0158
+0.00%
$ 15.75 million $ 645,924
8:12 AM $ 0.0158
+0.00%
$ 15.75 million $ 645,924
8:11 AM $ 0.0158
+0.00%
$ 15.75 million $ 645,894
8:10 AM $ 0.0158
+0.00%
$ 15.75 million $ 645,894
8:09 AM $ 0.0158
+0.00%
$ 15.74 million $ 644,854
8:08 AM $ 0.0158
+0.00%
$ 15.74 million $ 644,854
8:07 AM $ 0.0159
+0.00%
$ 15.74 million $ 644,692
8:06 AM $ 0.0159
+0.00%
$ 15.74 million $ 644,692
8:05 AM $ 0.0159
+0.00%
$ 15.74 million $ 644,653
8:04 AM $ 0.0159
-0.27%
$ 15.83 million $ 644,653
8:03 AM $ 0.0159
+0.00%
$ 15.83 million $ 644,119
8:02 AM $ 0.0158
+0.00%
$ 15.83 million $ 643,241
8:01 AM $ 0.0158
+0.00%
$ 15.83 million $ 643,241
8:00 AM $ 0.0156
+0.00%
$ 15.83 million $ 643,190
7:59 AM $ 0.0156
-0.08%
$ 15.54 million $ 643,265
7:58 AM $ 0.0156
+0.00%
$ 15.54 million $ 642,913
7:57 AM $ 0.0156
+0.00%
$ 15.54 million $ 642,913
7:56 AM $ 0.0155
+0.00%
$ 15.54 million $ 642,745
7:55 AM $ 0.0155
+0.00%
$ 15.54 million $ 642,745
7:54 AM $ 0.0156
+0.00%
$ 15.5 million $ 640,046
7:53 AM $ 0.0156
+0.00%
$ 15.5 million $ 641,441
7:52 AM $ 0.0156
+0.00%
$ 15.5 million $ 641,441
7:51 AM $ 0.0157
+0.00%
$ 15.5 million $ 641,074
7:50 AM $ 0.0157
+0.00%
$ 15.5 million $ 641,074
7:49 AM $ 0.0157
+0.05%
$ 15.6 million $ 641,415
7:48 AM $ 0.0156
+0.00%
$ 15.6 million $ 641,415
7:47 AM $ 0.0156
+0.00%
$ 15.6 million $ 642,108
7:46 AM $ 0.0156
+0.00%
$ 15.6 million $ 642,108
7:45 AM $ 0.0156
+0.00%
$ 15.6 million $ 642,389
7:44 AM $ 0.0156
-0.02%
$ 15.6 million $ 642,863
7:43 AM $ 0.0156
+0.00%
$ 15.6 million $ 642,610
7:42 AM $ 0.0156
+0.00%
$ 15.6 million $ 642,610
7:41 AM $ 0.0156
+0.00%
$ 15.6 million $ 642,988
7:40 AM $ 0.0156
+0.00%
$ 15.6 million $ 642,988
7:39 AM $ 0.0157
-0.05%
$ 15.6 million $ 643,388
7:38 AM $ 0.0157
+0.00%
$ 15.6 million $ 643,388
7:37 AM $ 0.0157
+0.00%
$ 15.6 million $ 643,633
7:36 AM $ 0.0157
+0.00%
$ 15.6 million $ 643,422
7:35 AM $ 0.0157
+0.00%
$ 15.6 million $ 643,422
7:34 AM $ 0.0157
-0.02%
$ 15.62 million $ 643,227
7:33 AM $ 0.0157
+0.00%
$ 15.62 million $ 643,227
7:32 AM $ 0.0157
+0.00%
$ 15.62 million $ 643,117