OpenVPP Historical Data

OVPP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.00193
-2.63%
$ 1.92 million $ 225,179
Aug 5, 9 AM $ 0.00198
+0.00%
$ 1.97 million $ 226,142
Aug 5, 8 AM $ 0.00198
+0.00%
$ 1.97 million $ 223,308
Aug 5, 7 AM $ 0.00198
-0.90%
$ 1.97 million $ 223,046
Aug 5, 6 AM $ 0.00199
+0.76%
$ 1.99 million $ 222,320
Aug 5, 5 AM $ 0.00198
+1.12%
$ 1.97 million $ 221,506
Aug 5, 4 AM $ 0.00196
+2.09%
$ 1.95 million $ 224,207
Aug 5, 3 AM $ 0.00192
+0.16%
$ 1.91 million $ 225,784
Aug 5, 2 AM $ 0.00191
-0.26%
$ 1.91 million $ 231,677
Aug 5, 1 AM $ 0.00193
-0.26%
$ 1.92 million $ 231,026
Aug 5, 12 AM $ 0.00193
-0.87%
$ 1.92 million $ 233,315
Aug 4, 11 PM $ 0.00194
+0.83%
$ 1.94 million $ 232,436
Aug 4, 10 PM $ 0.00193
+0.26%
$ 1.92 million $ 227,662
Aug 4, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 224,461
Aug 4, 8 PM $ 0.00193
+0.57%
$ 1.92 million $ 222,511
Aug 4, 7 PM $ 0.00191
+0.26%
$ 1.91 million $ 217,265
Aug 4, 6 PM $ 0.00191
+0.58%
$ 1.9 million $ 221,995
Aug 4, 5 PM $ 0.0019
+0.05%
$ 1.89 million $ 223,065
Aug 4, 4 PM $ 0.00189
-0.21%
$ 1.89 million $ 224,179
Aug 4, 3 PM $ 0.0019
-0.47%
$ 1.89 million $ 222,901
Aug 4, 2 PM $ 0.0019
+0.48%
$ 1.9 million $ 220,658
Aug 4, 1 PM $ 0.00189
-1.46%
$ 1.89 million $ 221,335
Aug 4, 12 PM $ 0.0019
-1.61%
$ 1.89 million $ 218,289
Aug 4, 11 AM $ 0.00193
+0.10%
$ 1.92 million $ 225,143
Aug 4, 10 AM $ 0.00193
+0.16%
$ 1.92 million $ 220,706
Aug 4, 9 AM $ 0.00193
-1.18%
$ 1.92 million $ 218,703
Aug 4, 8 AM $ 0.00195
+2.36%
$ 1.95 million $ 222,573
Aug 4, 7 AM $ 0.00191
-3.25%
$ 1.9 million $ 222,280
Aug 4, 6 AM $ 0.00197
-0.15%
$ 1.97 million $ 226,460
Aug 4, 5 AM $ 0.00198
-0.20%
$ 1.97 million $ 227,641
Aug 4, 4 AM $ 0.00198
-0.05%
$ 1.98 million $ 223,755
Aug 4, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 223,553
Aug 4, 2 AM $ 0.00198
+0.20%
$ 1.98 million $ 222,628
Aug 4, 1 AM $ 0.002
+0.50%
$ 2 million $ 222,572
Aug 4, 12 AM $ 0.00199
-0.65%
$ 1.98 million $ 224,036
Aug 3, 11 PM $ 0.002
-0.05%
$ 2 million $ 228,189
Aug 3, 10 PM $ 0.002
-0.10%
$ 2 million $ 231,538
Aug 3, 9 PM $ 0.00201
+0.30%
$ 2 million $ 234,409
Aug 3, 8 PM $ 0.002
+1.52%
$ 1.99 million $ 235,420
Aug 3, 7 PM $ 0.00199
-10.41%
$ 1.98 million $ 243,589
Aug 3, 6 PM $ 0.00223
-1.28%
$ 2.22 million $ 243,851
Aug 3, 5 PM $ 0.00226
-0.22%
$ 2.25 million $ 240,482
Aug 3, 4 PM $ 0.00226
+0.22%
$ 2.25 million $ 237,792
Aug 3, 3 PM $ 0.00226
+0.49%
$ 2.25 million $ 234,715
Aug 3, 2 PM $ 0.00225
-0.04%
$ 2.24 million $ 240,156
Aug 3, 1 PM $ 0.00225
-0.31%
$ 2.24 million $ 236,847
Aug 3, 12 PM $ 0.00225
+0.09%
$ 2.24 million $ 238,578
Aug 3, 11 AM $ 0.00225
+0.09%
$ 2.24 million $ 233,538
Aug 3, 10 AM $ 0.00225
+0.00%
$ 2.24 million $ 234,250
Aug 3, 9 AM $ 0.00224
+0.40%
$ 2.24 million $ 234,023