OpenVPP Historical Data

OVPP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0167
-1.72%
$ 16.61 million $ 638,307
Apr 28, 1 AM $ 0.017
-1.04%
$ 16.91 million $ 637,227
Apr 28, 12 AM $ 0.0171
-0.18%
$ 17.09 million $ 636,204
Apr 27, 11 PM $ 0.0172
+3.68%
$ 17.12 million $ 638,062
Apr 27, 10 PM $ 0.0166
+6.03%
$ 16.56 million $ 622,960
Apr 27, 9 PM $ 0.0157
+5.87%
$ 15.62 million $ 635,375
Apr 27, 8 PM $ 0.0148
+1.99%
$ 14.75 million $ 638,957
Apr 27, 7 PM $ 0.0145
+2.77%
$ 14.46 million $ 638,793
Apr 27, 6 PM $ 0.0142
-0.41%
$ 14.12 million $ 632,054
Apr 27, 5 PM $ 0.0142
-0.34%
$ 14.18 million $ 633,966
Apr 27, 4 PM $ 0.014
+1.38%
$ 13.98 million $ 638,038
Apr 27, 3 PM $ 0.0138
-3.95%
$ 13.8 million $ 643,429
Apr 27, 2 PM $ 0.0144
+2.69%
$ 14.36 million $ 640,982
Apr 27, 1 PM $ 0.014
-2.69%
$ 13.97 million $ 646,116
Apr 27, 12 PM $ 0.0144
-0.34%
$ 14.35 million $ 639,274
Apr 27, 11 AM $ 0.0144
-0.03%
$ 14.4 million $ 637,454
Apr 27, 10 AM $ 0.0145
-0.46%
$ 14.41 million $ 632,617
Apr 27, 9 AM $ 0.0145
+0.21%
$ 14.46 million $ 640,889
Apr 27, 8 AM $ 0.0145
+0.39%
$ 14.43 million $ 638,498
Apr 27, 7 AM $ 0.0144
+0.05%
$ 14.37 million $ 641,203
Apr 27, 6 AM $ 0.0144
-1.23%
$ 14.34 million $ 643,260
Apr 27, 5 AM $ 0.0146
-1.63%
$ 14.51 million $ 643,890
Apr 27, 4 AM $ 0.0148
+0.45%
$ 14.76 million $ 645,755
Apr 27, 3 AM $ 0.0147
-0.68%
$ 14.69 million $ 646,671
Apr 27, 2 AM $ 0.0148
+1.17%
$ 14.79 million $ 650,118
Apr 27, 1 AM $ 0.0147
-7.38%
$ 14.62 million $ 650,347
Apr 27, 12 AM $ 0.0158
+0.93%
$ 15.79 million $ 649,817
Apr 26, 11 PM $ 0.0157
-0.41%
$ 15.69 million $ 644,306
Apr 26, 10 PM $ 0.0158
-0.85%
$ 15.78 million $ 653,893
Apr 26, 9 PM $ 0.016
-1.56%
$ 15.92 million $ 650,170
Apr 26, 8 PM $ 0.0162
+0.83%
$ 16.11 million $ 646,381
Apr 26, 7 PM $ 0.016
+1.09%
$ 15.98 million $ 651,162
Apr 26, 6 PM $ 0.0159
-0.88%
$ 15.81 million $ 655,915
Apr 26, 5 PM $ 0.016
-4.84%
$ 15.95 million $ 650,486
Apr 26, 4 PM $ 0.0168
+0.32%
$ 16.76 million $ 660,910
Apr 26, 3 PM $ 0.0168
+4.55%
$ 16.71 million $ 660,902
Apr 26, 2 PM $ 0.016
+9.18%
$ 15.98 million $ 658,587
Apr 26, 1 PM $ 0.0147
+0.47%
$ 14.62 million $ 655,361
Apr 26, 12 PM $ 0.0146
-0.16%
$ 14.55 million $ 657,218
Apr 26, 11 AM $ 0.0146
+1.21%
$ 14.57 million $ 654,249
Apr 26, 10 AM $ 0.0144
+0.11%
$ 14.4 million $ 648,929
Apr 26, 9 AM $ 0.0144
-0.69%
$ 14.39 million $ 649,205
Apr 26, 8 AM $ 0.0145
+2.48%
$ 14.47 million $ 653,222
Apr 26, 7 AM $ 0.0142
+0.07%
$ 14.12 million $ 650,597
Apr 26, 6 AM $ 0.0142
+0.04%
$ 14.11 million $ 643,162
Apr 26, 5 AM $ 0.0142
+0.13%
$ 14.11 million $ 648,013
Apr 26, 4 AM $ 0.0141
-0.56%
$ 14.09 million $ 646,277
Apr 26, 3 AM $ 0.0142
-0.86%
$ 14.17 million $ 642,356
Apr 26, 2 AM $ 0.0143
-0.20%
$ 14.29 million $ 646,961
Apr 26, 1 AM $ 0.0144
+0.68%
$ 14.35 million $ 640,964