OpenVPP Historical Data

OVPP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00695
+0.44%
$ 6.93 million $ 632,803
Jun 20, 12 PM $ 0.00691
+0.42%
$ 6.89 million $ 629,669
Jun 20, 11 AM $ 0.00688
+0.20%
$ 6.86 million $ 628,843
Jun 20, 10 AM $ 0.00687
+1.19%
$ 6.85 million $ 627,866
Jun 20, 9 AM $ 0.00679
-0.02%
$ 6.77 million $ 628,277
Jun 20, 8 AM $ 0.00679
-0.64%
$ 6.76 million $ 627,854
Jun 20, 7 AM $ 0.00683
+0.09%
$ 6.81 million $ 620,359
Jun 20, 6 AM $ 0.00682
+0.05%
$ 6.8 million $ 608,535
Jun 20, 5 AM $ 0.00682
-0.09%
$ 6.8 million $ 626,250
Jun 20, 4 AM $ 0.00683
+0.14%
$ 6.8 million $ 624,937
Jun 20, 3 AM $ 0.00681
+0.20%
$ 6.79 million $ 628,494
Jun 20, 2 AM $ 0.0068
-0.03%
$ 6.78 million $ 623,712
Jun 20, 1 AM $ 0.0068
+0.42%
$ 6.78 million $ 625,331
Jun 20, 12 AM $ 0.00676
+0.05%
$ 6.74 million $ 621,832
Jun 19, 11 PM $ 0.00676
+0.14%
$ 6.73 million $ 623,119
Jun 19, 10 PM $ 0.00675
-0.06%
$ 6.73 million $ 615,118
Jun 19, 9 PM $ 0.00675
+0.00%
$ 6.73 million $ 605,356
Jun 19, 8 PM $ 0.00675
+0.35%
$ 6.73 million $ 617,015
Jun 19, 7 PM $ 0.00673
-0.18%
$ 6.71 million $ 610,701
Jun 19, 6 PM $ 0.00674
+0.10%
$ 6.72 million $ 618,810
Jun 19, 5 PM $ 0.00673
+0.01%
$ 6.71 million $ 626,648
Jun 19, 4 PM $ 0.00673
+0.72%
$ 6.71 million $ 619,557
Jun 19, 3 PM $ 0.00668
+0.18%
$ 6.66 million $ 618,095
Jun 19, 2 PM $ 0.00667
+0.05%
$ 6.65 million $ 621,020
Jun 19, 1 PM $ 0.00667
+0.11%
$ 6.64 million $ 620,139
Jun 19, 12 PM $ 0.00666
+0.11%
$ 6.64 million $ 621,943
Jun 19, 11 AM $ 0.00665
-0.15%
$ 6.63 million $ 620,776
Jun 19, 10 AM $ 0.00666
+0.35%
$ 6.64 million $ 623,513
Jun 19, 9 AM $ 0.00663
-0.17%
$ 6.61 million $ 619,434
Jun 19, 8 AM $ 0.00664
-0.53%
$ 6.62 million $ 618,753
Jun 19, 7 AM $ 0.00667
-0.35%
$ 6.65 million $ 615,263
Jun 19, 6 AM $ 0.0067
-0.62%
$ 6.68 million $ 616,210
Jun 19, 5 AM $ 0.00675
-0.12%
$ 6.73 million $ 601,067
Jun 19, 4 AM $ 0.00676
-0.35%
$ 6.74 million $ 604,822
Jun 19, 3 AM $ 0.00679
-0.22%
$ 6.77 million $ 606,266
Jun 19, 2 AM $ 0.0068
-0.34%
$ 6.78 million $ 616,734
Jun 19, 1 AM $ 0.00682
-0.31%
$ 6.8 million $ 611,293
Jun 19, 12 AM $ 0.00684
+0.46%
$ 6.82 million $ 608,048
Jun 18, 11 PM $ 0.00681
-0.08%
$ 6.79 million $ 607,330
Jun 18, 10 PM $ 0.00682
-0.11%
$ 6.8 million $ 610,191
Jun 18, 9 PM $ 0.00683
-0.22%
$ 6.81 million $ 609,013
Jun 18, 8 PM $ 0.00684
-0.24%
$ 6.82 million $ 595,567
Jun 18, 7 PM $ 0.00686
+0.67%
$ 6.83 million $ 591,121
Jun 18, 6 PM $ 0.00681
-2.08%
$ 6.79 million $ 582,064
Jun 18, 5 PM $ 0.00694
-0.58%
$ 6.91 million $ 584,995
Jun 18, 4 PM $ 0.00698
-0.41%
$ 6.95 million $ 604,437
Jun 18, 3 PM $ 0.00701
-1.63%
$ 6.99 million $ 597,810
Jun 18, 2 PM $ 0.00713
+0.19%
$ 7.11 million $ 599,777
Jun 18, 1 PM $ 0.00712
-0.74%
$ 7.09 million $ 597,023
Jun 18, 12 PM $ 0.00717
+0.27%
$ 7.15 million $ 594,138