Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.00261
+0.04%
$2.6 million $90,021
Sep 20, 4 AM $0.00261
+0.04%
$2.6 million $92,905
Sep 20, 3 AM $0.00261
-0.15%
$2.6 million $93,263
Sep 20, 2 AM $0.00261
-0.08%
$2.6 million $94,839
Sep 20, 1 AM $0.00261
-0.19%
$2.6 million $95,476
Sep 20, 12 AM $0.00261
-0.42%
$2.6 million $95,372
Sep 19, 11 PM $0.00262
-0.38%
$2.61 million $97,497
Sep 19, 10 PM $0.00263
-0.83%
$2.62 million $98,704
Sep 19, 9 PM $0.00266
-0.75%
$2.65 million $98,141
Sep 19, 8 PM $0.00268
+0.00%
$2.67 million $96,850
Sep 19, 7 PM $0.00268
-1.00%
$2.67 million $96,923
Sep 19, 6 PM $0.0027
+0.90%
$2.69 million $97,144
Sep 19, 5 PM $0.00268
+0.98%
$2.67 million $98,656
Sep 19, 4 PM $0.00265
+0.53%
$2.65 million $100,572
Sep 19, 3 PM $0.00264
-1.93%
$2.63 million $103,435
Sep 19, 2 PM $0.00269
+1.17%
$2.68 million $104,105
Sep 19, 1 PM $0.00266
+0.15%
$2.65 million $102,031
Sep 19, 12 PM $0.00265
+1.49%
$2.65 million $101,017
Sep 19, 11 AM $0.00262
+0.27%
$2.61 million $99,853
Sep 19, 10 AM $0.00261
+0.12%
$2.6 million $97,776
Sep 19, 9 AM $0.0026
+0.42%
$2.6 million $102,370
Sep 19, 8 AM $0.00259
+0.04%
$2.58 million $103,800
Sep 19, 7 AM $0.00259
+0.58%
$2.58 million $107,430
Sep 19, 6 AM $0.00258
+0.55%
$2.57 million $106,470
Sep 19, 5 AM $0.00256
-0.89%
$2.55 million $105,516
Sep 19, 4 AM $0.00258
+0.12%
$2.57 million $102,390
Sep 19, 3 AM $0.00258
+0.16%
$2.57 million $103,165
Sep 19, 2 AM $0.00258
+0.27%
$2.57 million $101,450
Sep 19, 1 AM $0.00257
+0.12%
$2.56 million $104,524
Sep 19, 12 AM $0.00256
-1.84%
$2.55 million $104,529
Sep 18, 11 PM $0.00261
-1.62%
$2.6 million $103,881
Sep 18, 10 PM $0.00265
-0.49%
$2.64 million $102,845
Sep 18, 9 PM $0.00266
-1.11%
$2.66 million $100,105
Sep 18, 8 PM $0.0027
-1.32%
$2.69 million $101,663
Sep 18, 7 PM $0.00273
-0.55%
$2.72 million $99,830
Sep 18, 6 PM $0.00275
+1.14%
$2.74 million $97,513
Sep 18, 5 PM $0.00271
-0.48%
$2.7 million $96,398
Sep 18, 4 PM $0.00272
+1.98%
$2.72 million $93,844
Sep 18, 3 PM $0.00267
+0.19%
$2.66 million $88,578
Sep 18, 2 PM $0.00267
+0.76%
$2.66 million $86,351
Sep 18, 1 PM $0.00264
+0.11%
$2.63 million $86,520
Sep 18, 12 PM $0.00264
-0.34%
$2.63 million $86,273
Sep 18, 11 AM $0.00264
+0.04%
$2.63 million $87,309
Sep 18, 10 AM $0.00264
+0.69%
$2.63 million $89,596
Sep 18, 9 AM $0.00263
-0.61%
$2.62 million $83,390
Sep 18, 8 AM $0.00264
+2.56%
$2.63 million $79,657
Sep 18, 7 AM $0.00258
+0.31%
$2.57 million $77,014
Sep 18, 6 AM $0.00257
+0.23%
$2.56 million $75,497
Sep 18, 5 AM $0.00256
+0.27%
$2.55 million $74,446
Sep 18, 4 AM $0.00255
+1.19%
$2.54 million $74,863