OpenVPP Historical Data

OVPP Page 3
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00583
+0.00%
$ 5.81 million $ 497,544
3:37 PM $ 0.00583
+0.00%
$ 5.81 million $ 497,544
3:36 PM $ 0.00583
+0.00%
$ 5.81 million $ 497,676
3:35 PM $ 0.00582
-0.18%
$ 5.81 million $ 497,582
3:34 PM $ 0.00584
+0.00%
$ 5.82 million $ 497,656
3:33 PM $ 0.00584
+0.00%
$ 5.82 million $ 497,656
3:32 PM $ 0.00584
+0.00%
$ 5.82 million $ 497,856
3:31 PM $ 0.00584
+0.00%
$ 5.82 million $ 497,856
3:30 PM $ 0.00584
+0.23%
$ 5.82 million $ 497,966
3:29 PM $ 0.00582
+0.00%
$ 5.8 million $ 497,964
3:28 PM $ 0.00582
+0.00%
$ 5.8 million $ 497,964
3:27 PM $ 0.00582
+0.00%
$ 5.8 million $ 497,950
3:26 PM $ 0.00584
+0.00%
$ 5.8 million $ 497,950
3:25 PM $ 0.00584
+0.12%
$ 5.8 million $ 497,823
3:24 PM $ 0.00583
+0.00%
$ 5.81 million $ 497,823
3:23 PM $ 0.00583
+0.00%
$ 5.81 million $ 497,775
3:22 PM $ 0.00583
+0.00%
$ 5.81 million $ 497,775
3:21 PM $ 0.00583
+0.00%
$ 5.81 million $ 497,924
3:20 PM $ 0.00583
+0.03%
$ 5.81 million $ 498,382
3:19 PM $ 0.00582
+0.00%
$ 5.8 million $ 498,214
3:18 PM $ 0.00582
+0.00%
$ 5.8 million $ 498,214
3:17 PM $ 0.00582
+0.00%
$ 5.8 million $ 498,134
3:16 PM $ 0.00582
+0.00%
$ 5.8 million $ 498,098
3:15 PM $ 0.00582
-0.04%
$ 5.8 million $ 499,238
3:14 PM $ 0.00583
+0.00%
$ 5.81 million $ 499,108
3:13 PM $ 0.00583
+0.00%
$ 5.81 million $ 499,108
3:12 PM $ 0.00583
+0.00%
$ 5.81 million $ 499,726
3:11 PM $ 0.00583
+0.00%
$ 5.81 million $ 499,726
3:10 PM $ 0.00583
-0.15%
$ 5.81 million $ 499,941
3:09 PM $ 0.00584
+0.00%
$ 5.82 million $ 499,941
3:08 PM $ 0.00583
+0.00%
$ 5.82 million $ 501,488
3:07 PM $ 0.00583
+0.00%
$ 5.82 million $ 501,488
3:06 PM $ 0.00583
+0.00%
$ 5.82 million $ 502,019
3:05 PM $ 0.00583
-0.05%
$ 5.82 million $ 502,034
3:04 PM $ 0.00584
+0.00%
$ 5.82 million $ 502,058
3:03 PM $ 0.00583
+0.00%
$ 5.82 million $ 502,058
3:02 PM $ 0.00584
+0.00%
$ 5.82 million $ 502,049
3:01 PM $ 0.00584
+0.00%
$ 5.82 million $ 502,049
3:00 PM $ 0.00584
-0.18%
$ 5.82 million $ 502,190
2:59 PM $ 0.00585
+0.00%
$ 5.83 million $ 502,190
2:58 PM $ 0.00585
+0.00%
$ 5.83 million $ 502,226
2:57 PM $ 0.00585
+0.00%
$ 5.83 million $ 502,226
2:56 PM $ 0.00585
+0.00%
$ 5.83 million $ 502,369
2:55 PM $ 0.00584
-0.07%
$ 5.83 million $ 502,369
2:54 PM $ 0.00585
+0.00%
$ 5.83 million $ 502,638
2:53 PM $ 0.00585
+0.00%
$ 5.83 million $ 502,650
2:52 PM $ 0.00585
+0.00%
$ 5.83 million $ 502,650
2:51 PM $ 0.00585
+0.00%
$ 5.83 million $ 502,696
2:50 PM $ 0.00585
-0.03%
$ 5.83 million $ 502,673
2:49 PM $ 0.00586
+0.00%
$ 5.84 million $ 502,673