OpenVPP Historical Data

OVPP Page 3
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0017
+0.00%
$ 1.7 million $ 258,131
12:34 PM $ 0.0017
+0.00%
$ 1.7 million $ 258,129
12:33 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,892
12:32 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,868
12:31 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,840
12:30 PM $ 0.0017
+0.00%
$ 1.7 million $ 258,037
12:29 PM $ 0.00171
+0.00%
$ 1.7 million $ 258,034
12:28 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,827
12:27 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,937
12:26 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,714
12:25 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,920
12:24 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,791
12:23 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,565
12:22 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,739
12:21 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,760
12:20 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,761
12:19 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,647
12:18 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,590
12:17 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,557
12:16 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,467
12:15 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,397
12:14 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,446
12:13 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,423
12:12 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,421
12:11 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,395
12:10 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,341
12:09 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,309
12:08 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,274
12:07 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,204
12:06 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,285
12:05 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,192
12:04 PM $ 0.00171
+0.00%
$ 1.7 million $ 257,021
12:03 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,950
12:02 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,946
12:01 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,929
12:00 PM $ 0.00171
+0.00%
$ 1.7 million $ 256,859
11:59 AM $ 0.00171
+0.00%
$ 1.7 million $ 256,814
11:58 AM $ 0.00171
+0.00%
$ 1.7 million $ 256,651
11:57 AM $ 0.00171
+0.00%
$ 1.7 million $ 256,544
11:56 AM $ 0.00171
+0.00%
$ 1.7 million $ 256,459
11:55 AM $ 0.00171
+0.00%
$ 1.7 million $ 256,334
11:54 AM $ 0.00171
+0.00%
$ 1.7 million $ 256,292
11:53 AM $ 0.00171
+0.00%
$ 1.7 million $ 256,178
11:52 AM $ 0.00171
+0.00%
$ 1.7 million $ 256,129
11:51 AM $ 0.00171
+0.00%
$ 1.7 million $ 256,058
11:50 AM $ 0.00171
+0.00%
$ 1.7 million $ 256,018
11:49 AM $ 0.00171
+0.00%
$ 1.7 million $ 255,903
11:48 AM $ 0.00171
+0.00%
$ 1.7 million $ 255,748
11:47 AM $ 0.00171
+0.00%
$ 1.7 million $ 255,617
11:46 AM $ 0.00171
+0.00%
$ 1.7 million $ 255,410