OpenVPP Historical Data

OVPP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00707
-0.12%
$ 7.05 million $ 613,668
Jun 11, 7 AM $ 0.00708
+0.47%
$ 7.06 million $ 613,562
Jun 11, 6 AM $ 0.00705
+0.45%
$ 7.02 million $ 612,586
Jun 11, 5 AM $ 0.00702
+0.02%
$ 6.99 million $ 611,980
Jun 11, 4 AM $ 0.00702
+0.68%
$ 6.99 million $ 610,738
Jun 11, 3 AM $ 0.00697
+0.35%
$ 6.95 million $ 613,866
Jun 11, 2 AM $ 0.00694
-0.31%
$ 6.92 million $ 617,575
Jun 11, 1 AM $ 0.00696
+0.46%
$ 6.94 million $ 623,505
Jun 11, 12 AM $ 0.00693
+0.20%
$ 6.91 million $ 619,725
Jun 10, 11 PM $ 0.00692
-0.02%
$ 6.9 million $ 626,441
Jun 10, 10 PM $ 0.00692
-0.37%
$ 6.9 million $ 620,905
Jun 10, 9 PM $ 0.00695
-0.55%
$ 6.93 million $ 623,395
Jun 10, 8 PM $ 0.00699
+0.13%
$ 6.96 million $ 620,665
Jun 10, 7 PM $ 0.007
+0.46%
$ 6.98 million $ 616,168
Jun 10, 6 PM $ 0.00696
-0.09%
$ 6.94 million $ 613,111
Jun 10, 5 PM $ 0.00697
-0.35%
$ 6.94 million $ 610,292
Jun 10, 4 PM $ 0.00699
+0.08%
$ 6.97 million $ 615,635
Jun 10, 3 PM $ 0.00698
+0.23%
$ 6.96 million $ 617,224
Jun 10, 2 PM $ 0.00696
-0.50%
$ 6.94 million $ 619,630
Jun 10, 1 PM $ 0.007
+0.87%
$ 6.97 million $ 617,928
Jun 10, 12 PM $ 0.00694
+1.48%
$ 6.91 million $ 617,559
Jun 10, 11 AM $ 0.00683
-0.79%
$ 6.81 million $ 620,938
Jun 10, 10 AM $ 0.00688
+0.60%
$ 6.86 million $ 624,238
Jun 10, 9 AM $ 0.00684
-0.73%
$ 6.82 million $ 624,317
Jun 10, 8 AM $ 0.0069
-2.16%
$ 6.88 million $ 625,734
Jun 10, 7 AM $ 0.00707
+2.45%
$ 7.04 million $ 629,962
Jun 10, 6 AM $ 0.0069
+0.07%
$ 6.88 million $ 631,011
Jun 10, 5 AM $ 0.00689
+0.01%
$ 6.87 million $ 631,639
Jun 10, 4 AM $ 0.00689
+0.09%
$ 6.87 million $ 631,355
Jun 10, 3 AM $ 0.00689
-0.09%
$ 6.87 million $ 629,541
Jun 10, 2 AM $ 0.00689
-0.58%
$ 6.87 million $ 625,261
Jun 10, 1 AM $ 0.00693
-0.65%
$ 6.91 million $ 623,673
Jun 10, 12 AM $ 0.00697
-0.79%
$ 6.95 million $ 615,776
Jun 9, 11 PM $ 0.00702
-0.01%
$ 6.99 million $ 608,796
Jun 9, 10 PM $ 0.00702
-0.36%
$ 7 million $ 602,977
Jun 9, 9 PM $ 0.00704
-0.92%
$ 7.02 million $ 602,397
Jun 9, 8 PM $ 0.00711
+0.68%
$ 7.09 million $ 598,284
Jun 9, 7 PM $ 0.00706
-1.80%
$ 7.04 million $ 594,643
Jun 9, 6 PM $ 0.0072
-0.84%
$ 7.17 million $ 590,669
Jun 9, 5 PM $ 0.00726
+0.75%
$ 7.23 million $ 592,830
Jun 9, 4 PM $ 0.0072
-0.37%
$ 7.18 million $ 601,279
Jun 9, 3 PM $ 0.00723
-0.59%
$ 7.21 million $ 632,338
Jun 9, 2 PM $ 0.00727
-1.49%
$ 7.24 million $ 632,354
Jun 9, 1 PM $ 0.00739
-0.28%
$ 7.36 million $ 634,788
Jun 9, 12 PM $ 0.00741
+0.93%
$ 7.38 million $ 633,116
Jun 9, 11 AM $ 0.00734
-0.59%
$ 7.31 million $ 633,211
Jun 9, 10 AM $ 0.00739
-0.19%
$ 7.36 million $ 627,847
Jun 9, 9 AM $ 0.00739
-0.40%
$ 7.37 million $ 615,297
Jun 9, 8 AM $ 0.00742
-1.35%
$ 7.4 million $ 624,868
Jun 9, 7 AM $ 0.00752
-0.04%
$ 7.5 million $ 622,451