OpenVPP Historical Data

OVPP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00439
-0.24%
$ 4.37 million $ 515,870
Mar 2, 8 PM $ 0.0044
+0.13%
$ 4.39 million $ 551,497
Mar 2, 7 PM $ 0.00439
-0.16%
$ 4.38 million $ 556,030
Mar 2, 6 PM $ 0.0044
-0.31%
$ 4.39 million $ 565,051
Mar 2, 5 PM $ 0.00441
-2.15%
$ 4.4 million $ 546,787
Mar 2, 4 PM $ 0.00451
+2.20%
$ 4.5 million $ 543,159
Mar 2, 3 PM $ 0.00443
+4.34%
$ 4.41 million $ 547,324
Mar 2, 2 PM $ 0.00424
+0.60%
$ 4.23 million $ 549,670
Mar 2, 1 PM $ 0.00422
-0.14%
$ 4.2 million $ 513,743
Mar 2, 12 PM $ 0.00422
+0.24%
$ 4.21 million $ 508,595
Mar 2, 11 AM $ 0.00422
+0.20%
$ 4.21 million $ 505,617
Mar 2, 10 AM $ 0.00421
+0.61%
$ 4.2 million $ 506,917
Mar 2, 9 AM $ 0.00421
+0.42%
$ 4.19 million $ 515,241
Mar 2, 8 AM $ 0.00419
-0.06%
$ 4.17 million $ 515,237
Mar 2, 7 AM $ 0.00419
+0.30%
$ 4.18 million $ 516,441
Mar 2, 6 AM $ 0.00418
-0.88%
$ 4.16 million $ 516,185
Mar 2, 5 AM $ 0.00421
+0.26%
$ 4.2 million $ 517,044
Mar 2, 4 AM $ 0.0042
-0.36%
$ 4.19 million $ 563,297
Mar 2, 3 AM $ 0.00422
+0.69%
$ 4.2 million $ 528,898
Mar 2, 2 AM $ 0.00419
-0.35%
$ 4.17 million $ 544,818
Mar 2, 1 AM $ 0.0042
+0.56%
$ 4.18 million $ 564,629
Mar 2, 12 AM $ 0.00417
+0.03%
$ 4.16 million $ 603,965
Mar 1, 11 PM $ 0.00419
+0.46%
$ 4.17 million $ 604,484
Mar 1, 10 PM $ 0.00417
+1.06%
$ 4.16 million $ 616,244
Mar 1, 9 PM $ 0.00412
+0.27%
$ 4.11 million $ 589,098
Mar 1, 8 PM $ 0.00411
-2.80%
$ 4.1 million $ 587,072
Mar 1, 7 PM $ 0.00423
-0.11%
$ 4.22 million $ 605,533
Mar 1, 6 PM $ 0.00423
+0.43%
$ 4.22 million $ 639,679
Mar 1, 5 PM $ 0.00422
-0.42%
$ 4.2 million $ 644,329
Mar 1, 4 PM $ 0.00423
-1.88%
$ 4.22 million $ 651,873
Mar 1, 3 PM $ 0.00431
-0.10%
$ 4.3 million $ 633,375
Mar 1, 2 PM $ 0.00431
+0.19%
$ 4.3 million $ 675,277
Mar 1, 1 PM $ 0.0043
+0.39%
$ 4.29 million $ 694,136
Mar 1, 12 PM $ 0.00429
+0.41%
$ 4.27 million $ 683,450
Mar 1, 11 AM $ 0.00427
-0.06%
$ 4.25 million $ 703,537
Mar 1, 10 AM $ 0.00427
-0.22%
$ 4.26 million $ 711,099
Mar 1, 9 AM $ 0.00428
+0.34%
$ 4.27 million $ 713,689
Mar 1, 8 AM $ 0.00426
-1.32%
$ 4.26 million $ 762,638
Mar 1, 7 AM $ 0.00432
-0.77%
$ 4.31 million $ 749,946
Mar 1, 6 AM $ 0.00436
-0.57%
$ 4.34 million $ 758,471
Mar 1, 5 AM $ 0.00438
+0.06%
$ 4.37 million $ 769,342
Mar 1, 4 AM $ 0.00438
-0.06%
$ 4.36 million $ 792,410
Mar 1, 3 AM $ 0.00438
-0.54%
$ 4.37 million $ 825,747
Mar 1, 2 AM $ 0.0044
+0.50%
$ 4.39 million $ 778,353
Mar 1, 1 AM $ 0.00438
+1.78%
$ 4.37 million $ 793,056
Mar 1, 12 AM $ 0.00431
-0.55%
$ 4.29 million $ 765,519
Feb 28, 11 PM $ 0.00433
+0.11%
$ 4.31 million $ 781,074
Feb 28, 10 PM $ 0.00432
+1.75%
$ 4.31 million $ 809,229
Feb 28, 9 PM $ 0.00425
-0.17%
$ 4.24 million $ 757,883
Feb 28, 8 PM $ 0.00426
+1.51%
$ 4.24 million $ 758,669