Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $0.00339
+0.03%
$3.38 million $209,310
Jul 25, 10 AM $0.00339
+0.03%
$3.38 million $209,857
Jul 25, 9 AM $0.0034
+0.00%
$3.39 million $211,622
Jul 25, 8 AM $0.0034
-0.03%
$3.39 million $215,058
Jul 25, 7 AM $0.0034
-0.12%
$3.39 million $216,653
Jul 25, 6 AM $0.0034
-0.61%
$3.39 million $219,436
Jul 25, 5 AM $0.00343
-0.38%
$3.41 million $222,939
Jul 25, 4 AM $0.00344
-0.38%
$3.43 million $222,304
Jul 25, 3 AM $0.00346
-0.37%
$3.44 million $219,446
Jul 25, 2 AM $0.00346
-1.06%
$3.45 million $219,301
Jul 25, 1 AM $0.00349
-0.17%
$3.48 million $215,299
Jul 25, 12 AM $0.0035
-0.85%
$3.49 million $213,789
Jul 24, 11 PM $0.00353
+0.11%
$3.52 million $207,478
Jul 24, 10 PM $0.00353
-0.25%
$3.52 million $207,626
Jul 24, 9 PM $0.00354
-0.37%
$3.53 million $210,415
Jul 24, 8 PM $0.00355
+0.37%
$3.54 million $205,944
Jul 24, 7 PM $0.00354
-0.03%
$3.53 million $204,201
Jul 24, 6 PM $0.00354
-0.11%
$3.53 million $197,568
Jul 24, 5 PM $0.00354
+0.11%
$3.53 million $195,205
Jul 24, 4 PM $0.00354
-0.28%
$3.53 million $191,132
Jul 24, 3 PM $0.00355
+0.00%
$3.54 million $198,448
Jul 24, 2 PM $0.00355
-0.06%
$3.53 million $201,551
Jul 24, 1 PM $0.00355
+0.08%
$3.54 million $203,964
Jul 24, 12 PM $0.00355
-0.08%
$3.53 million $203,154
Jul 24, 11 AM $0.00355
-0.11%
$3.54 million $209,414
Jul 24, 10 AM $0.00355
-0.48%
$3.54 million $212,727
Jul 24, 9 AM $0.00357
+0.03%
$3.55 million $214,210
Jul 24, 8 AM $0.00357
-0.06%
$3.55 million $213,421
Jul 24, 7 AM $0.00357
+0.62%
$3.56 million $216,798
Jul 24, 6 AM $0.00355
+0.11%
$3.53 million $217,785
Jul 24, 5 AM $0.00354
+0.00%
$3.53 million $212,364
Jul 24, 4 AM $0.00354
+0.45%
$3.53 million $210,274
Jul 24, 3 AM $0.00353
-0.93%
$3.51 million $213,123
Jul 24, 2 AM $0.00355
-0.56%
$3.53 million $217,238
Jul 24, 1 AM $0.00356
+0.57%
$3.55 million $219,805
Jul 24, 12 AM $0.00354
-0.53%
$3.53 million $228,326
Jul 23, 11 PM $0.00357
-0.14%
$3.56 million $228,069
Jul 23, 10 PM $0.00358
+0.03%
$3.57 million $227,585
Jul 23, 9 PM $0.00357
-0.08%
$3.56 million $225,963
Jul 23, 8 PM $0.00358
-0.91%
$3.57 million $222,232
Jul 23, 7 PM $0.00361
-1.85%
$3.6 million $224,238
Jul 23, 6 PM $0.00368
+0.03%
$3.67 million $223,078
Jul 23, 5 PM $0.00368
+0.33%
$3.67 million $231,104
Jul 23, 4 PM $0.00368
-0.38%
$3.67 million $231,301
Jul 23, 3 PM $0.00369
-0.22%
$3.68 million $224,145
Jul 23, 2 PM $0.0037
-0.86%
$3.69 million $225,094
Jul 23, 1 PM $0.00373
-0.03%
$3.72 million $225,442
Jul 23, 12 PM $0.00373
+5.63%
$3.72 million $234,191
Jul 23, 11 AM $0.00353
+0.40%
$3.52 million $227,817
Jul 23, 10 AM $0.00352
+0.54%
$3.51 million $227,659