OpenVPP Historical Data

OVPP Page 30
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0158
+0.00%
$ 15.83 million $ 648,586
8:24 AM $ 0.0158
+0.01%
$ 15.72 million $ 648,288
8:23 AM $ 0.0158
+0.00%
$ 15.72 million $ 648,288
8:22 AM $ 0.0158
+0.00%
$ 15.72 million $ 648,164
8:21 AM $ 0.0158
+0.00%
$ 15.72 million $ 648,164
8:20 AM $ 0.0158
+0.00%
$ 15.72 million $ 648,055
8:19 AM $ 0.0158
-0.15%
$ 15.74 million $ 647,922
8:18 AM $ 0.0158
+0.00%
$ 15.74 million $ 647,100
8:17 AM $ 0.0158
+0.00%
$ 15.74 million $ 647,100
8:16 AM $ 0.0158
+0.00%
$ 15.74 million $ 647,040
8:15 AM $ 0.0158
+0.00%
$ 15.74 million $ 647,040
8:14 AM $ 0.0158
-0.30%
$ 15.75 million $ 646,970
8:13 AM $ 0.0158
+0.00%
$ 15.75 million $ 645,924
8:12 AM $ 0.0158
+0.00%
$ 15.75 million $ 645,924
8:11 AM $ 0.0158
+0.00%
$ 15.75 million $ 645,894
8:10 AM $ 0.0158
+0.00%
$ 15.75 million $ 645,894
8:09 AM $ 0.0158
+0.00%
$ 15.74 million $ 644,854
8:08 AM $ 0.0158
+0.00%
$ 15.74 million $ 644,854
8:07 AM $ 0.0159
+0.00%
$ 15.74 million $ 644,692
8:06 AM $ 0.0159
+0.00%
$ 15.74 million $ 644,692
8:05 AM $ 0.0159
+0.00%
$ 15.74 million $ 644,653
8:04 AM $ 0.0159
-0.27%
$ 15.83 million $ 644,653
8:03 AM $ 0.0159
+0.00%
$ 15.83 million $ 644,119
8:02 AM $ 0.0158
+0.00%
$ 15.83 million $ 643,241
8:01 AM $ 0.0158
+0.00%
$ 15.83 million $ 643,241
8:00 AM $ 0.0156
+0.00%
$ 15.83 million $ 643,190
Download