Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:37 AM $0.00241
+0.00%
$2.41 million $98,662
9:36 AM $0.00241
+0.00%
$2.41 million $98,768
9:35 AM $0.00241
+0.00%
$2.41 million $98,798
9:34 AM $0.00239
+0.00%
$2.38 million $98,740
9:33 AM $0.00241
+0.00%
$2.38 million $98,587
9:32 AM $0.00241
+0.00%
$2.38 million $98,208
9:31 AM $0.00242
+0.00%
$2.38 million $98,213
9:30 AM $0.00243
+0.00%
$2.38 million $98,216
9:29 AM $0.00241
+0.00%
$2.4 million $97,805
9:28 AM $0.00242
+0.00%
$2.4 million $97,808
9:27 AM $0.00241
+0.00%
$2.4 million $97,805
9:26 AM $0.00241
+0.00%
$2.4 million $97,785
9:25 AM $0.00241
+0.00%
$2.4 million $97,805
9:24 AM $0.00241
+0.00%
$2.4 million $97,793
9:23 AM $0.00241
+0.00%
$2.4 million $97,775
9:22 AM $0.0024
+0.00%
$2.4 million $97,702
9:21 AM $0.0024
+0.00%
$2.4 million $97,565
9:20 AM $0.00241
+0.00%
$2.4 million $97,431
9:19 AM $0.00241
+0.00%
$2.4 million $97,507
9:18 AM $0.00241
+0.00%
$2.4 million $97,412
9:17 AM $0.00241
+0.00%
$2.4 million $97,310
9:16 AM $0.00241
+0.00%
$2.4 million $97,318
9:15 AM $0.00241
+0.00%
$2.4 million $97,188
9:14 AM $0.00241
+0.00%
$2.4 million $97,208
9:13 AM $0.00241
+0.00%
$2.4 million $97,091
9:12 AM $0.00241
+0.00%
$2.4 million $97,042
9:11 AM $0.00241
+0.00%
$2.4 million $96,971
9:10 AM $0.00241
+0.00%
$2.4 million $96,896
9:09 AM $0.00241
+0.00%
$2.41 million $96,846
9:08 AM $0.00241
+0.00%
$2.41 million $96,823
9:07 AM $0.00241
+0.00%
$2.41 million $96,795
9:06 AM $0.00241
+0.00%
$2.41 million $96,890
9:05 AM $0.00241
+0.00%
$2.41 million $96,986
9:04 AM $0.00241
+0.00%
$2.4 million $96,945
9:03 AM $0.00241
+0.00%
$2.4 million $96,980
9:02 AM $0.00241
+0.00%
$2.4 million $96,927
9:01 AM $0.00241
+0.00%
$2.4 million $97,025
9:00 AM $0.00241
+0.00%
$2.4 million $97,042
8:59 AM $0.00241
+0.00%
$-- $97,101
8:58 AM $0.00241
+0.00%
$-- $97,069
8:57 AM $0.00241
+0.00%
$-- $97,158
8:56 AM $0.00241
+0.00%
$-- $97,143
8:55 AM $0.00241
+0.00%
$-- $97,206
8:54 AM $0.00241
+0.00%
$-- $97,341
8:53 AM $0.00242
+0.00%
$-- $97,393
8:52 AM $0.00241
+0.00%
$-- $97,422
8:51 AM $0.00241
+0.00%
$-- $97,471
8:50 AM $0.00241
+0.00%
$-- $97,469
8:49 AM $0.00241
+0.00%
$-- $97,466
8:48 AM $0.00241
+0.00%
$-- $97,467