OpenVPP Historical Data

OVPP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00426
+1.51%
$ 4.24 million $ 758,669
Feb 28, 7 PM $ 0.00419
+0.59%
$ 4.18 million $ 773,820
Feb 28, 6 PM $ 0.00417
+0.94%
$ 4.16 million $ 766,598
Feb 28, 5 PM $ 0.00413
+0.55%
$ 4.12 million $ 736,133
Feb 28, 4 PM $ 0.00411
-0.06%
$ 4.09 million $ 728,576
Feb 28, 3 PM $ 0.00411
-1.08%
$ 4.1 million $ 699,861
Feb 28, 2 PM $ 0.00415
+1.12%
$ 4.14 million $ 706,724
Feb 28, 1 PM $ 0.00407
-0.15%
$ 4.06 million $ 672,841
Feb 28, 12 PM $ 0.00408
-0.04%
$ 4.06 million $ 624,199
Feb 28, 11 AM $ 0.00408
+0.56%
$ 4.07 million $ 605,175
Feb 28, 10 AM $ 0.00406
-1.15%
$ 4.05 million $ 603,005
Feb 28, 9 AM $ 0.0041
+0.19%
$ 4.09 million $ 628,249
Feb 28, 8 AM $ 0.0041
+0.88%
$ 4.08 million $ 618,613
Feb 28, 7 AM $ 0.00406
+0.17%
$ 4.05 million $ 602,010
Feb 28, 6 AM $ 0.00405
-4.31%
$ 4.04 million $ 597,493
Feb 28, 5 AM $ 0.00424
+0.08%
$ 4.22 million $ 563,465
Feb 28, 4 AM $ 0.00423
-0.04%
$ 4.22 million $ 567,137
Feb 28, 3 AM $ 0.00423
+0.24%
$ 4.22 million $ 558,124
Feb 28, 2 AM $ 0.00423
+1.88%
$ 4.21 million $ 566,579
Feb 28, 1 AM $ 0.00415
-0.27%
$ 4.14 million $ 594,330
Feb 28, 12 AM $ 0.00416
+0.37%
$ 4.14 million $ 605,789
Feb 27, 11 PM $ 0.00414
-0.15%
$ 4.13 million $ 601,380
Feb 27, 10 PM $ 0.00415
-1.40%
$ 4.13 million $ 630,330
Feb 27, 9 PM $ 0.00421
-0.24%
$ 4.19 million $ 602,339
Feb 27, 8 PM $ 0.00422
+0.75%
$ 4.21 million $ 625,905
Feb 27, 7 PM $ 0.00419
-0.34%
$ 4.18 million $ 661,911
Feb 27, 6 PM $ 0.0042
+0.69%
$ 4.19 million $ 639,598
Feb 27, 5 PM $ 0.00417
-2.65%
$ 4.16 million $ 669,586
Feb 27, 4 PM $ 0.00429
-1.16%
$ 4.27 million $ 677,661
Feb 27, 3 PM $ 0.00434
+0.27%
$ 4.32 million $ 664,722
Feb 27, 2 PM $ 0.00433
-0.43%
$ 4.31 million $ 681,961
Feb 27, 1 PM $ 0.00434
-0.16%
$ 4.33 million $ 698,756
Feb 27, 12 PM $ 0.00435
+0.25%
$ 4.34 million $ 712,951
Feb 27, 11 AM $ 0.00434
-0.71%
$ 4.33 million $ 720,048
Feb 27, 10 AM $ 0.00437
-1.32%
$ 4.36 million $ 714,341
Feb 27, 9 AM $ 0.00443
+0.26%
$ 4.42 million $ 764,596
Feb 27, 8 AM $ 0.00442
-0.16%
$ 4.41 million $ 766,675
Feb 27, 7 AM $ 0.00443
-0.26%
$ 4.41 million $ 728,197
Feb 27, 6 AM $ 0.00444
-0.54%
$ 4.42 million $ 737,985
Feb 27, 5 AM $ 0.00446
-2.61%
$ 4.45 million $ 799,082
Feb 27, 4 AM $ 0.00458
+1.19%
$ 4.57 million $ 793,138
Feb 27, 3 AM $ 0.00453
-0.24%
$ 4.51 million $ 791,863
Feb 27, 2 AM $ 0.00454
+0.20%
$ 4.52 million $ 746,935
Feb 27, 1 AM $ 0.00453
+0.04%
$ 4.52 million $ 797,548
Feb 27, 12 AM $ 0.00453
-0.26%
$ 4.51 million $ 816,087
Feb 26, 11 PM $ 0.00454
+0.70%
$ 4.53 million $ 809,119
Feb 26, 10 PM $ 0.00454
-0.09%
$ 4.52 million $ 847,018
Feb 26, 9 PM $ 0.00454
-0.01%
$ 4.53 million $ 862,995
Feb 26, 8 PM $ 0.00454
+0.30%
$ 4.53 million $ 856,327
Feb 26, 7 PM $ 0.00453
+1.02%
$ 4.51 million $ 856,918