Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 AM $0.00352
+0.54%
$3.51 million $227,659
Jul 23, 9 AM $0.0035
+0.81%
$3.49 million $225,901
Jul 23, 8 AM $0.00347
-0.03%
$3.46 million $227,547
Jul 23, 7 AM $0.00347
+0.23%
$3.46 million $233,176
Jul 23, 6 AM $0.00347
+1.05%
$3.46 million $233,613
Jul 23, 5 AM $0.00343
+0.50%
$3.42 million $242,958
Jul 23, 4 AM $0.00341
-0.06%
$3.4 million $244,752
Jul 23, 3 AM $0.00341
+0.06%
$3.4 million $247,837
Jul 23, 2 AM $0.00343
-0.26%
$3.42 million $244,721
Jul 23, 1 AM $0.00344
-0.52%
$3.43 million $242,863
Jul 23, 12 AM $0.00346
+0.06%
$3.44 million $236,091
Jul 22, 11 PM $0.00345
-0.06%
$3.44 million $242,599
Jul 22, 10 PM $0.00346
-0.03%
$3.44 million $244,109
Jul 22, 9 PM $0.00346
-0.20%
$3.45 million $257,188
Jul 22, 8 PM $0.00346
+0.23%
$3.45 million $261,049
Jul 22, 7 PM $0.00345
-0.06%
$3.44 million $267,510
Jul 22, 6 PM $0.00345
+0.00%
$3.44 million $270,543
Jul 22, 5 PM $0.00345
+0.23%
$3.44 million $265,390
Jul 22, 4 PM $0.00344
+0.47%
$3.43 million $280,242
Jul 22, 3 PM $0.00343
-0.61%
$3.42 million $324,705
Jul 22, 2 PM $0.00345
-0.69%
$3.44 million $322,478
Jul 22, 1 PM $0.00347
-4.16%
$3.46 million $326,382
Jul 22, 12 PM $0.00362
-0.60%
$3.61 million $317,800
Jul 22, 11 AM $0.00364
-0.74%
$3.63 million $316,716
Jul 22, 10 AM $0.00367
-0.97%
$3.66 million $316,678
Jul 22, 9 AM $0.0037
-0.27%
$3.69 million $316,821
Jul 22, 8 AM $0.00371
+0.00%
$3.7 million $316,268
Jul 22, 7 AM $0.00372
-0.69%
$3.7 million $308,826
Jul 22, 6 AM $0.00374
-1.71%
$3.73 million $306,639
Jul 22, 5 AM $0.00379
-0.99%
$3.78 million $299,667
Jul 22, 4 AM $0.00383
+0.26%
$3.82 million $297,344
Jul 22, 3 AM $0.00383
-0.49%
$3.81 million $290,240
Jul 22, 2 AM $0.00385
-1.41%
$3.83 million $290,062
Jul 22, 1 AM $0.0039
-1.14%
$3.89 million $290,009
Jul 22, 12 AM $0.00394
-0.35%
$3.93 million $289,572
Jul 21, 11 PM $0.00396
+0.33%
$3.94 million $288,061
Jul 21, 10 PM $0.00395
-0.93%
$3.93 million $291,975
Jul 21, 9 PM $0.00398
-1.92%
$3.97 million $282,498
Jul 21, 8 PM $0.00406
-0.49%
$4.05 million $284,416
Jul 21, 7 PM $0.00408
-0.17%
$4.07 million $279,940
Jul 21, 6 PM $0.00409
+0.74%
$4.08 million $279,875
Jul 21, 5 PM $0.00407
-6.96%
$4.05 million $283,401
Jul 21, 4 PM $0.00439
+15.95%
$4.38 million $267,793
Jul 21, 3 PM $0.00379
-0.42%
$3.77 million $224,518
Jul 21, 2 PM $0.0038
-0.11%
$3.79 million $229,371
Jul 21, 1 PM $0.00381
-0.16%
$3.8 million $230,626
Jul 21, 12 PM $0.00382
-0.34%
$3.8 million $232,037
Jul 21, 11 AM $0.00383
-0.03%
$3.82 million $230,250
Jul 21, 10 AM $0.00383
+0.58%
$3.82 million $229,838
Jul 21, 9 AM $0.00381
+0.16%
$3.8 million $229,248