OpenVPP Historical Data

OVPP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00752
-0.04%
$ 7.5 million $ 622,451
Jun 9, 6 AM $ 0.00754
+0.25%
$ 7.51 million $ 627,364
Jun 9, 5 AM $ 0.00752
+0.10%
$ 7.49 million $ 624,600
Jun 9, 4 AM $ 0.00751
+1.07%
$ 7.48 million $ 627,859
Jun 9, 3 AM $ 0.00743
+0.63%
$ 7.41 million $ 632,143
Jun 9, 2 AM $ 0.00738
-1.87%
$ 7.36 million $ 632,180
Jun 9, 1 AM $ 0.00752
-0.74%
$ 7.5 million $ 634,100
Jun 9, 12 AM $ 0.00758
-0.83%
$ 7.56 million $ 635,210
Jun 8, 11 PM $ 0.00764
+0.58%
$ 7.61 million $ 637,392
Jun 8, 10 PM $ 0.00759
-0.74%
$ 7.57 million $ 637,915
Jun 8, 9 PM $ 0.00764
+1.18%
$ 7.62 million $ 638,375
Jun 8, 8 PM $ 0.00755
-0.86%
$ 7.52 million $ 652,612
Jun 8, 7 PM $ 0.00761
-3.80%
$ 7.59 million $ 666,655
Jun 8, 6 PM $ 0.00792
-2.84%
$ 7.89 million $ 670,574
Jun 8, 5 PM $ 0.00821
-1.79%
$ 8.19 million $ 672,077
Jun 8, 4 PM $ 0.00778
+2.46%
$ 7.76 million $ 622,921
Jun 8, 3 PM $ 0.00759
+0.45%
$ 7.57 million $ 616,161
Jun 8, 2 PM $ 0.00756
+0.24%
$ 7.54 million $ 630,646
Jun 8, 1 PM $ 0.00754
-0.54%
$ 7.52 million $ 632,683
Jun 8, 12 PM $ 0.00758
+0.11%
$ 7.55 million $ 629,931
Jun 8, 11 AM $ 0.00757
+2.25%
$ 7.54 million $ 634,852
Jun 8, 10 AM $ 0.0074
-0.39%
$ 7.38 million $ 634,829
Jun 8, 9 AM $ 0.00743
+8.71%
$ 7.41 million $ 638,887
Jun 8, 8 AM $ 0.00683
+0.41%
$ 6.81 million $ 634,196
Jun 8, 7 AM $ 0.00681
+0.23%
$ 6.79 million $ 640,490
Jun 8, 6 AM $ 0.0068
-1.03%
$ 6.78 million $ 637,339
Jun 8, 5 AM $ 0.00687
-2.52%
$ 6.85 million $ 638,580
Jun 8, 4 AM $ 0.00705
-1.33%
$ 7.02 million $ 638,806
Jun 8, 3 AM $ 0.00714
+0.77%
$ 7.12 million $ 637,726
Jun 8, 2 AM $ 0.00709
+0.88%
$ 7.06 million $ 638,435
Jun 8, 1 AM $ 0.00703
-1.44%
$ 7.01 million $ 636,630
Jun 8, 12 AM $ 0.00714
+0.67%
$ 7.12 million $ 636,108
Jun 7, 11 PM $ 0.00709
+0.50%
$ 7.06 million $ 635,945
Jun 7, 10 PM $ 0.00705
+3.51%
$ 7.03 million $ 628,643
Jun 7, 9 PM $ 0.00681
+0.00%
$ 6.79 million $ 621,698
Jun 7, 8 PM $ 0.00682
-1.30%
$ 6.79 million $ 615,139
Jun 7, 7 PM $ 0.00691
-0.89%
$ 6.89 million $ 620,887
Jun 7, 6 PM $ 0.00697
-0.76%
$ 6.95 million $ 644,121
Jun 7, 5 PM $ 0.00703
+0.14%
$ 7.01 million $ 635,609
Jun 7, 4 PM $ 0.00702
-0.40%
$ 7 million $ 631,636
Jun 7, 3 PM $ 0.00705
+0.20%
$ 7.03 million $ 638,816
Jun 7, 2 PM $ 0.00704
+0.35%
$ 7.01 million $ 626,122
Jun 7, 1 PM $ 0.00701
+0.98%
$ 6.99 million $ 626,518
Jun 7, 12 PM $ 0.00699
-2.71%
$ 6.97 million $ 635,123
Jun 7, 11 AM $ 0.00727
+0.59%
$ 7.24 million $ 628,982
Jun 7, 10 AM $ 0.00722
-0.11%
$ 7.2 million $ 637,597
Jun 7, 9 AM $ 0.00724
-0.61%
$ 7.21 million $ 638,239
Jun 7, 8 AM $ 0.00728
+2.69%
$ 7.26 million $ 634,888
Jun 7, 7 AM $ 0.00708
-0.61%
$ 7.06 million $ 632,019
Jun 7, 6 AM $ 0.00713
+1.48%
$ 7.11 million $ 630,061