Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:27 AM $0.00241
+0.00%
$-- $97,805
9:26 AM $0.00241
+0.00%
$-- $97,785
9:25 AM $0.00241
+0.00%
$-- $97,805
9:24 AM $0.00241
+0.00%
$-- $97,793
9:23 AM $0.00241
+0.00%
$-- $97,775
9:22 AM $0.0024
+0.00%
$-- $97,702
9:21 AM $0.0024
+0.00%
$-- $97,565
9:20 AM $0.00241
+0.00%
$-- $97,431
9:19 AM $0.00241
+0.00%
$-- $97,507
9:18 AM $0.00241
+0.00%
$-- $97,412
9:17 AM $0.00241
+0.00%
$-- $97,310
9:16 AM $0.00241
+0.00%
$-- $97,318
9:15 AM $0.00241
+0.00%
$-- $97,188
9:14 AM $0.00241
+0.00%
$-- $97,208
9:13 AM $0.00241
+0.00%
$-- $97,091
9:12 AM $0.00241
+0.00%
$-- $97,042
9:11 AM $0.00241
+0.00%
$-- $96,971
9:10 AM $0.00241
+0.00%
$-- $96,896
9:09 AM $0.00241
+0.00%
$-- $96,846
9:08 AM $0.00241
+0.00%
$-- $96,823
9:07 AM $0.00241
+0.00%
$-- $96,795
9:06 AM $0.00241
+0.00%
$-- $96,890
9:05 AM $0.00241
+0.00%
$-- $96,986
9:04 AM $0.00241
+0.00%
$-- $96,945
9:03 AM $0.00241
+0.00%
$-- $96,980
9:02 AM $0.00241
+0.00%
$-- $96,927
9:01 AM $0.00241
+0.00%
$-- $97,025
9:00 AM $0.00241
+0.00%
$-- $97,042
8:59 AM $0.00241
+0.00%
$-- $97,101
8:58 AM $0.00241
+0.00%
$-- $97,069
8:57 AM $0.00241
+0.00%
$-- $97,158
8:56 AM $0.00241
+0.00%
$-- $97,143
8:55 AM $0.00241
+0.00%
$-- $97,206
8:54 AM $0.00241
+0.00%
$-- $97,341
8:53 AM $0.00242
+0.00%
$-- $97,393
8:52 AM $0.00241
+0.00%
$-- $97,422
8:51 AM $0.00241
+0.00%
$-- $97,471
8:50 AM $0.00241
+0.00%
$-- $97,469
8:49 AM $0.00241
+0.00%
$-- $97,466
8:48 AM $0.00241
+0.00%
$-- $97,467
8:47 AM $0.00241
+0.00%
$-- $97,488
8:46 AM $0.00241
+0.00%
$-- $97,394
8:45 AM $0.0024
+0.00%
$-- $97,319
8:44 AM $0.00239
+0.00%
$-- $96,859
8:43 AM $0.00239
+0.00%
$-- $96,850
8:42 AM $0.0024
+0.00%
$-- $96,868
8:41 AM $0.0024
+0.00%
$-- $96,918
8:40 AM $0.0024
+0.00%
$-- $96,921
8:39 AM $0.0024
+0.00%
$-- $96,924
8:38 AM $0.00239
+0.00%
$-- $96,907