Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.00381
+0.16%
$3.8 million $229,248
Jul 21, 8 AM $0.00381
-0.37%
$3.8 million $226,741
Jul 21, 7 AM $0.00382
+0.03%
$3.81 million $226,795
Jul 21, 6 AM $0.00383
-0.23%
$3.81 million $234,458
Jul 21, 5 AM $0.00384
+0.24%
$3.83 million $238,581
Jul 21, 4 AM $0.00384
-0.03%
$3.83 million $246,871
Jul 21, 3 AM $0.00384
+0.63%
$3.83 million $262,008
Jul 21, 2 AM $0.00381
-0.39%
$3.8 million $272,319
Jul 21, 1 AM $0.00383
-0.49%
$3.82 million $283,762
Jul 21, 12 AM $0.00385
+0.16%
$3.83 million $288,643
Jul 20, 11 PM $0.00383
-1.21%
$3.82 million $290,968
Jul 20, 10 PM $0.00388
+2.13%
$3.87 million $288,656
Jul 20, 9 PM $0.0038
+0.45%
$3.79 million $284,566
Jul 20, 8 PM $0.00379
+0.13%
$3.78 million $287,662
Jul 20, 7 PM $0.00379
+0.69%
$3.77 million $289,513
Jul 20, 6 PM $0.00377
-0.61%
$3.75 million $291,399
Jul 20, 5 PM $0.00379
+0.16%
$3.77 million $287,072
Jul 20, 4 PM $0.00378
+0.99%
$3.77 million $289,539
Jul 20, 3 PM $0.00374
+1.46%
$3.73 million $290,242
Jul 20, 2 PM $0.00369
-1.65%
$3.68 million $285,890
Jul 20, 1 PM $0.00375
-0.40%
$3.74 million $281,778
Jul 20, 12 PM $0.00376
+0.13%
$3.75 million $280,523
Jul 20, 11 AM $0.00376
+0.16%
$3.75 million $284,430
Jul 20, 10 AM $0.00375
-0.53%
$3.74 million $284,374
Jul 20, 9 AM $0.00378
-0.11%
$3.76 million $284,160
Jul 20, 8 AM $0.00378
+0.96%
$3.77 million $282,736
Jul 20, 7 AM $0.00374
+0.05%
$3.73 million $280,297
Jul 20, 6 AM $0.00374
-1.37%
$3.73 million $274,070
Jul 20, 5 AM $0.0038
+0.03%
$3.79 million $271,508
Jul 20, 4 AM $0.0038
-0.47%
$3.78 million $265,421
Jul 20, 3 AM $0.00382
+0.13%
$3.8 million $251,469
Jul 20, 2 AM $0.00381
-0.44%
$3.8 million $242,773
Jul 20, 1 AM $0.00382
-0.05%
$3.81 million $232,776
Jul 20, 12 AM $0.00383
+0.53%
$3.82 million $227,414
Jul 19, 11 PM $0.00381
-0.18%
$3.79 million $218,818
Jul 19, 10 PM $0.00381
-0.26%
$3.8 million $220,824
Jul 19, 9 PM $0.00383
+0.87%
$3.81 million $219,781
Jul 19, 8 PM $0.00379
-0.16%
$3.78 million $212,919
Jul 19, 7 PM $0.0038
+0.03%
$3.79 million $211,291
Jul 19, 6 PM $0.0038
-0.13%
$3.79 million $210,185
Jul 19, 5 PM $0.00381
+0.00%
$3.79 million $209,351
Jul 19, 4 PM $0.00381
-0.57%
$3.8 million $212,709
Jul 19, 3 PM $0.00382
-2.57%
$3.81 million $212,612
Jul 19, 2 PM $0.00393
+0.20%
$3.92 million $210,520
Jul 19, 1 PM $0.00392
-1.21%
$3.9 million $209,173
Jul 19, 12 PM $0.00402
-4.92%
$4.01 million $210,567
Jul 19, 11 AM $0.00422
+4.92%
$4.21 million $206,053
Jul 19, 10 AM $0.00403
+4.95%
$4.01 million $208,195
Jul 19, 9 AM $0.00383
+1.81%
$3.82 million $206,780
Jul 19, 8 AM $0.00377
-1.13%
$3.75 million $208,027