OpenVPP Historical Data

OVPP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00453
+1.02%
$ 4.51 million $ 856,918
Feb 26, 6 PM $ 0.00448
+0.48%
$ 4.47 million $ 828,273
Feb 26, 5 PM $ 0.00446
-1.41%
$ 4.45 million $ 866,747
Feb 26, 4 PM $ 0.00451
-1.14%
$ 4.5 million $ 871,038
Feb 26, 3 PM $ 0.00457
-0.78%
$ 4.55 million $ 859,761
Feb 26, 2 PM $ 0.0046
-1.10%
$ 4.59 million $ 859,565
Feb 26, 1 PM $ 0.00465
+0.10%
$ 4.64 million $ 857,849
Feb 26, 12 PM $ 0.00465
+0.86%
$ 4.63 million $ 823,530
Feb 26, 11 AM $ 0.00461
+0.24%
$ 4.59 million $ 866,854
Feb 26, 10 AM $ 0.0046
+0.11%
$ 4.58 million $ 878,559
Feb 26, 9 AM $ 0.00459
-0.15%
$ 4.58 million $ 843,312
Feb 26, 8 AM $ 0.0046
-0.36%
$ 4.58 million $ 884,431
Feb 26, 7 AM $ 0.00462
-0.09%
$ 4.6 million $ 856,710
Feb 26, 6 AM $ 0.00462
-0.16%
$ 4.61 million $ 847,232
Feb 26, 5 AM $ 0.00463
-0.20%
$ 4.61 million $ 823,428
Feb 26, 4 AM $ 0.00464
+0.86%
$ 4.62 million $ 873,443
Feb 26, 3 AM $ 0.0046
+0.18%
$ 4.58 million $ 836,069
Feb 26, 2 AM $ 0.00459
-0.84%
$ 4.57 million $ 885,347
Feb 26, 1 AM $ 0.00463
-0.25%
$ 4.61 million $ 824,452
Feb 26, 12 AM $ 0.00464
+0.49%
$ 4.62 million $ 846,542
Feb 25, 11 PM $ 0.00461
-1.03%
$ 4.6 million $ 812,909
Feb 25, 10 PM $ 0.00466
-1.50%
$ 4.65 million $ 805,196
Feb 25, 9 PM $ 0.00473
+2.14%
$ 4.72 million $ 800,505
Feb 25, 8 PM $ 0.00463
+0.71%
$ 4.62 million $ 791,932
Feb 25, 7 PM $ 0.0046
-0.82%
$ 4.59 million $ 749,271
Feb 25, 6 PM $ 0.00464
+0.01%
$ 4.63 million $ 776,477
Feb 25, 5 PM $ 0.00464
+1.72%
$ 4.63 million $ 771,649
Feb 25, 4 PM $ 0.00456
+0.78%
$ 4.55 million $ 725,060
Feb 25, 3 PM $ 0.00453
+1.92%
$ 4.51 million $ 718,737
Feb 25, 2 PM $ 0.00444
+0.60%
$ 4.43 million $ 749,133
Feb 25, 1 PM $ 0.00442
+0.24%
$ 4.4 million $ 744,849
Feb 25, 12 PM $ 0.00441
+1.08%
$ 4.39 million $ 765,747
Feb 25, 11 AM $ 0.00436
-0.22%
$ 4.34 million $ 747,270
Feb 25, 10 AM $ 0.00436
+0.05%
$ 4.34 million $ 729,032
Feb 25, 9 AM $ 0.00435
+0.22%
$ 4.34 million $ 742,974
Feb 25, 8 AM $ 0.00434
+0.19%
$ 4.33 million $ 746,690
Feb 25, 7 AM $ 0.00433
+0.23%
$ 4.32 million $ 740,416
Feb 25, 6 AM $ 0.00432
-0.12%
$ 4.31 million $ 737,946
Feb 25, 5 AM $ 0.00433
-0.47%
$ 4.31 million $ 746,116
Feb 25, 4 AM $ 0.00435
+0.69%
$ 4.34 million $ 738,264
Feb 25, 3 AM $ 0.00433
-0.61%
$ 4.31 million $ 738,782
Feb 25, 2 AM $ 0.00435
+0.37%
$ 4.34 million $ 737,324
Feb 25, 1 AM $ 0.00434
+2.56%
$ 4.32 million $ 753,070
Feb 25, 12 AM $ 0.00423
+0.43%
$ 4.21 million $ 751,130
Feb 24, 11 PM $ 0.00421
-0.01%
$ 4.2 million $ 770,538
Feb 24, 10 PM $ 0.00421
-1.71%
$ 4.2 million $ 801,248
Feb 24, 9 PM $ 0.00428
-0.26%
$ 4.27 million $ 784,677
Feb 24, 8 PM $ 0.00429
-0.51%
$ 4.28 million $ 809,013
Feb 24, 7 PM $ 0.00432
-0.33%
$ 4.3 million $ 824,955
Feb 24, 6 PM $ 0.00433
-0.19%
$ 4.32 million $ 826,151