OpenVPP Historical Data

OVPP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.00713
+1.48%
$ 7.11 million $ 630,061
Jun 7, 5 AM $ 0.00703
+1.32%
$ 7.01 million $ 631,417
Jun 7, 4 AM $ 0.00695
-0.34%
$ 6.92 million $ 626,493
Jun 7, 3 AM $ 0.00697
+1.69%
$ 6.94 million $ 623,050
Jun 7, 2 AM $ 0.00685
+0.10%
$ 6.83 million $ 620,799
Jun 7, 1 AM $ 0.00684
+2.47%
$ 6.81 million $ 630,171
Jun 7, 12 AM $ 0.00667
+0.34%
$ 6.65 million $ 630,718
Jun 6, 11 PM $ 0.00665
+0.12%
$ 6.63 million $ 629,372
Jun 6, 10 PM $ 0.00664
-0.06%
$ 6.62 million $ 628,755
Jun 6, 9 PM $ 0.00664
+0.22%
$ 6.62 million $ 625,695
Jun 6, 8 PM $ 0.00663
-0.74%
$ 6.61 million $ 608,097
Jun 6, 7 PM $ 0.00668
-2.25%
$ 6.66 million $ 596,249
Jun 6, 6 PM $ 0.00684
-0.19%
$ 6.82 million $ 575,965
Jun 6, 5 PM $ 0.00685
-0.16%
$ 6.83 million $ 574,750
Jun 6, 4 PM $ 0.00686
+0.20%
$ 6.84 million $ 582,782
Jun 6, 3 PM $ 0.00685
-0.47%
$ 6.82 million $ 588,178
Jun 6, 2 PM $ 0.00688
+0.23%
$ 6.86 million $ 600,047
Jun 6, 1 PM $ 0.00687
-0.38%
$ 6.85 million $ 613,694
Jun 6, 12 PM $ 0.00689
+0.41%
$ 6.87 million $ 605,166
Jun 6, 11 AM $ 0.00687
+0.34%
$ 6.85 million $ 616,136
Jun 6, 10 AM $ 0.00685
-1.66%
$ 6.83 million $ 611,677
Jun 6, 9 AM $ 0.00698
-1.88%
$ 6.95 million $ 620,025
Jun 6, 8 AM $ 0.00711
-0.18%
$ 7.09 million $ 616,083
Jun 6, 7 AM $ 0.00701
+8.06%
$ 6.99 million $ 623,369
Jun 6, 6 AM $ 0.00649
+1.31%
$ 6.47 million $ 626,142
Jun 6, 5 AM $ 0.0064
+1.76%
$ 6.38 million $ 624,612
Jun 6, 4 AM $ 0.00628
-1.75%
$ 6.26 million $ 625,473
Jun 6, 3 AM $ 0.0064
-2.40%
$ 6.37 million $ 628,742
Jun 6, 2 AM $ 0.00655
+0.95%
$ 6.53 million $ 630,669
Jun 6, 1 AM $ 0.00649
-1.05%
$ 6.47 million $ 628,173
Jun 6, 12 AM $ 0.00656
+0.08%
$ 6.53 million $ 627,103
Jun 5, 11 PM $ 0.00655
-2.23%
$ 6.53 million $ 629,354
Jun 5, 10 PM $ 0.0067
-0.88%
$ 6.68 million $ 632,801
Jun 5, 9 PM $ 0.00676
+0.42%
$ 6.73 million $ 631,329
Jun 5, 8 PM $ 0.00672
+6.56%
$ 6.7 million $ 628,939
Jun 5, 7 PM $ 0.00631
-0.23%
$ 6.29 million $ 628,073
Jun 5, 6 PM $ 0.00632
-1.15%
$ 6.3 million $ 625,575
Jun 5, 5 PM $ 0.0064
-0.78%
$ 6.37 million $ 628,700
Jun 5, 4 PM $ 0.00646
+0.01%
$ 6.44 million $ 620,697
Jun 5, 3 PM $ 0.00646
-0.68%
$ 6.44 million $ 617,876
Jun 5, 2 PM $ 0.0065
-3.06%
$ 6.48 million $ 615,104
Jun 5, 1 PM $ 0.00674
-2.88%
$ 6.72 million $ 598,781
Jun 5, 12 PM $ 0.00694
-1.06%
$ 6.91 million $ 613,580
Jun 5, 11 AM $ 0.00701
+0.00%
$ 6.98 million $ 604,209
Jun 5, 10 AM $ 0.007
-0.26%
$ 6.98 million $ 625,952
Jun 5, 9 AM $ 0.00702
+4.16%
$ 6.99 million $ 635,085
Jun 5, 8 AM $ 0.00674
+2.66%
$ 6.72 million $ 633,992
Jun 5, 7 AM $ 0.00656
-1.12%
$ 6.54 million $ 632,525
Jun 5, 6 AM $ 0.00664
-5.13%
$ 6.62 million $ 638,272
Jun 5, 5 AM $ 0.007
-1.10%
$ 6.97 million $ 636,015