OpenVPP Historical Data

OVPP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.007
-1.10%
$ 6.97 million $ 636,015
Jun 5, 4 AM $ 0.00707
+0.32%
$ 7.05 million $ 641,069
Jun 5, 3 AM $ 0.00705
-1.87%
$ 7.02 million $ 640,762
Jun 5, 2 AM $ 0.00719
-1.94%
$ 7.16 million $ 641,161
Jun 5, 1 AM $ 0.00733
-0.59%
$ 7.31 million $ 633,715
Jun 5, 12 AM $ 0.00737
+4.02%
$ 7.35 million $ 638,714
Jun 4, 11 PM $ 0.00709
+2.21%
$ 7.07 million $ 640,835
Jun 4, 10 PM $ 0.00693
-0.56%
$ 6.91 million $ 638,914
Jun 4, 9 PM $ 0.00697
-0.70%
$ 6.95 million $ 641,480
Jun 4, 8 PM $ 0.00702
-0.33%
$ 7 million $ 644,584
Jun 4, 7 PM $ 0.00704
-0.28%
$ 7.02 million $ 638,723
Jun 4, 6 PM $ 0.00706
-0.26%
$ 7.04 million $ 630,356
Jun 4, 5 PM $ 0.00708
-1.83%
$ 7.06 million $ 638,881
Jun 4, 4 PM $ 0.00721
-1.27%
$ 7.19 million $ 640,310
Jun 4, 3 PM $ 0.00731
+0.67%
$ 7.28 million $ 635,708
Jun 4, 2 PM $ 0.00726
+0.53%
$ 7.23 million $ 638,952
Jun 4, 1 PM $ 0.00722
+2.66%
$ 7.19 million $ 637,250
Jun 4, 12 PM $ 0.00703
+2.58%
$ 7.01 million $ 627,536
Jun 4, 11 AM $ 0.00685
+9.33%
$ 6.83 million $ 636,818
Jun 4, 10 AM $ 0.00626
-2.73%
$ 6.24 million $ 620,116
Jun 4, 9 AM $ 0.00644
-1.02%
$ 6.42 million $ 601,679
Jun 4, 8 AM $ 0.0065
-1.93%
$ 6.48 million $ 612,589
Jun 4, 7 AM $ 0.00663
-0.69%
$ 6.61 million $ 605,681
Jun 4, 6 AM $ 0.00668
+0.68%
$ 6.66 million $ 605,031
Jun 4, 5 AM $ 0.00664
-0.08%
$ 6.61 million $ 615,580
Jun 4, 4 AM $ 0.00664
+1.84%
$ 6.62 million $ 616,844
Jun 4, 3 AM $ 0.00652
+1.50%
$ 6.5 million $ 618,977
Jun 4, 2 AM $ 0.00642
-1.62%
$ 6.4 million $ 625,343
Jun 4, 1 AM $ 0.00654
-5.29%
$ 6.52 million $ 631,604
Jun 4, 12 AM $ 0.0069
-0.87%
$ 6.88 million $ 632,250
Jun 3, 11 PM $ 0.00696
-0.89%
$ 6.94 million $ 631,189
Jun 3, 10 PM $ 0.00702
-0.81%
$ 7 million $ 637,297
Jun 3, 9 PM $ 0.00707
+3.27%
$ 7.05 million $ 632,981
Jun 3, 8 PM $ 0.00686
-1.82%
$ 6.83 million $ 636,105
Jun 3, 7 PM $ 0.00698
+0.95%
$ 6.96 million $ 637,181
Jun 3, 6 PM $ 0.00694
+8.07%
$ 6.92 million $ 636,573
Jun 3, 5 PM $ 0.00642
+0.14%
$ 6.4 million $ 614,724
Jun 3, 4 PM $ 0.00641
+0.11%
$ 6.39 million $ 603,940
Jun 3, 3 PM $ 0.00641
+2.56%
$ 6.39 million $ 593,392
Jun 3, 2 PM $ 0.00625
-1.59%
$ 6.23 million $ 575,519
Jun 3, 1 PM $ 0.00635
+0.91%
$ 6.33 million $ 574,538
Jun 3, 12 PM $ 0.00629
-1.61%
$ 6.27 million $ 568,059
Jun 3, 11 AM $ 0.0064
-0.56%
$ 6.38 million $ 553,898
Jun 3, 10 AM $ 0.00644
-0.36%
$ 6.42 million $ 538,475
Jun 3, 9 AM $ 0.00646
+0.56%
$ 6.44 million $ 529,293
Jun 3, 8 AM $ 0.00643
+0.39%
$ 6.4 million $ 510,189
Jun 3, 7 AM $ 0.00641
-0.15%
$ 6.39 million $ 503,409
Jun 3, 6 AM $ 0.00644
-0.07%
$ 6.42 million $ 496,998
Jun 3, 5 AM $ 0.00644
+9.67%
$ 6.42 million $ 493,615
Jun 3, 4 AM $ 0.00587
+1.45%
$ 5.85 million $ 498,736