Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 AM $0.00381
+1.12%
$3.8 million $210,138
Jul 19, 6 AM $0.00377
-0.26%
$3.75 million $213,758
Jul 19, 5 AM $0.00378
+0.05%
$3.76 million $210,355
Jul 19, 4 AM $0.00378
+0.03%
$3.76 million $211,047
Jul 19, 3 AM $0.00378
-0.03%
$3.76 million $209,951
Jul 19, 2 AM $0.00378
+1.02%
$3.76 million $204,401
Jul 19, 1 AM $0.00375
+0.16%
$3.73 million $200,804
Jul 19, 12 AM $0.00374
+0.59%
$3.73 million $199,116
Jul 18, 11 PM $0.00372
+0.54%
$3.7 million $200,761
Jul 18, 10 PM $0.00369
-0.05%
$3.68 million $193,593
Jul 18, 9 PM $0.0037
+0.05%
$3.69 million $194,984
Jul 18, 8 PM $0.00369
-0.59%
$3.68 million $201,713
Jul 18, 7 PM $0.00372
+0.11%
$3.71 million $198,419
Jul 18, 6 PM $0.00371
+0.49%
$3.7 million $199,573
Jul 18, 5 PM $0.00369
+7.85%
$3.68 million $200,746
Jul 18, 4 PM $0.00342
+0.00%
$3.41 million $199,313
Jul 18, 3 PM $0.00342
-0.12%
$3.41 million $196,739
Jul 18, 2 PM $0.00343
-0.12%
$3.41 million $195,896
Jul 18, 1 PM $0.00343
+0.18%
$3.42 million $195,663
Jul 18, 12 PM $0.00342
-0.17%
$3.41 million $198,691
Jul 18, 11 AM $0.00343
+0.03%
$3.42 million $199,300
Jul 18, 10 AM $0.00343
+0.18%
$3.41 million $195,754
Jul 18, 9 AM $0.00342
-0.29%
$3.41 million $196,025
Jul 18, 8 AM $0.00342
+0.47%
$3.41 million $199,472
Jul 18, 7 AM $0.00341
+0.00%
$3.4 million $198,121
Jul 18, 6 AM $0.00341
+0.00%
$3.4 million $194,444
Jul 18, 5 AM $0.00341
-0.06%
$3.4 million $197,902
Jul 18, 4 AM $0.00341
+0.00%
$3.4 million $196,467
Jul 18, 3 AM $0.00341
-0.38%
$3.4 million $197,986
Jul 18, 2 AM $0.00343
-0.90%
$3.41 million $197,958
Jul 18, 1 AM $0.00345
+0.03%
$3.44 million $198,738
Jul 18, 12 AM $0.00346
+0.09%
$3.44 million $201,198
Jul 17, 11 PM $0.00346
+0.70%
$3.45 million $201,527
Jul 17, 10 PM $0.00344
-1.18%
$3.43 million $202,520
Jul 17, 9 PM $0.00348
-1.36%
$3.47 million $201,231
Jul 17, 8 PM $0.00353
-0.06%
$3.52 million $195,441
Jul 17, 7 PM $0.00353
-0.08%
$3.52 million $195,232
Jul 17, 6 PM $0.00353
+0.11%
$3.52 million $195,602
Jul 17, 5 PM $0.00352
+0.11%
$3.51 million $192,919
Jul 17, 4 PM $0.00352
+0.23%
$3.51 million $188,786
Jul 17, 3 PM $0.00351
+0.23%
$3.5 million $190,454
Jul 17, 2 PM $0.0035
-0.28%
$3.49 million $193,068
Jul 17, 1 PM $0.0035
-0.62%
$3.49 million $193,963
Jul 17, 12 PM $0.00353
-0.03%
$3.52 million $190,309
Jul 17, 11 AM $0.00353
-0.06%
$3.52 million $199,677
Jul 17, 10 AM $0.00353
-0.34%
$3.52 million $197,993
Jul 17, 9 AM $0.00355
-0.50%
$3.54 million $200,885
Jul 17, 8 AM $0.00357
-0.14%
$3.56 million $196,896
Jul 17, 7 AM $0.00357
+0.68%
$3.56 million $200,719
Jul 17, 6 AM $0.00355
-0.53%
$3.54 million $203,443