OpenVPP Historical Data

OVPP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00434
-0.12%
$ 4.33 million $ 827,838
Feb 24, 4 PM $ 0.00435
+0.59%
$ 4.33 million $ 840,959
Feb 24, 3 PM $ 0.00432
+1.83%
$ 4.31 million $ 852,634
Feb 24, 2 PM $ 0.00424
+0.74%
$ 4.23 million $ 855,299
Feb 24, 1 PM $ 0.00421
-0.62%
$ 4.2 million $ 806,645
Feb 24, 12 PM $ 0.00424
-0.33%
$ 4.22 million $ 808,237
Feb 24, 11 AM $ 0.00425
+1.25%
$ 4.24 million $ 835,616
Feb 24, 10 AM $ 0.0042
+0.13%
$ 4.19 million $ 820,163
Feb 24, 9 AM $ 0.00419
-0.18%
$ 4.18 million $ 824,462
Feb 24, 8 AM $ 0.0042
+0.45%
$ 4.19 million $ 857,052
Feb 24, 7 AM $ 0.00418
+0.01%
$ 4.17 million $ 866,400
Feb 24, 6 AM $ 0.00418
+0.56%
$ 4.17 million $ 879,839
Feb 24, 5 AM $ 0.00416
-0.36%
$ 4.15 million $ 870,021
Feb 24, 4 AM $ 0.00417
-0.06%
$ 4.16 million $ 841,748
Feb 24, 3 AM $ 0.00418
-0.38%
$ 4.16 million $ 873,278
Feb 24, 2 AM $ 0.00419
+0.19%
$ 4.18 million $ 881,393
Feb 24, 1 AM $ 0.00418
-0.53%
$ 4.17 million $ 848,387
Feb 24, 12 AM $ 0.00421
-0.35%
$ 4.19 million $ 843,185
Feb 23, 11 PM $ 0.00422
-0.24%
$ 4.21 million $ 870,177
Feb 23, 10 PM $ 0.00423
+0.21%
$ 4.22 million $ 887,167
Feb 23, 9 PM $ 0.00422
-0.02%
$ 4.21 million $ 849,550
Feb 23, 8 PM $ 0.00422
-0.47%
$ 4.21 million $ 853,461
Feb 23, 7 PM $ 0.00424
-0.97%
$ 4.23 million $ 828,455
Feb 23, 6 PM $ 0.00429
+0.43%
$ 4.27 million $ 859,928
Feb 23, 5 PM $ 0.00427
-0.97%
$ 4.25 million $ 883,382
Feb 23, 4 PM $ 0.00431
-0.05%
$ 4.29 million $ 885,336
Feb 23, 3 PM $ 0.00431
-0.20%
$ 4.3 million $ 883,440
Feb 23, 2 PM $ 0.00432
+0.21%
$ 4.31 million $ 877,382
Feb 23, 1 PM $ 0.00431
+0.00%
$ 4.3 million $ 879,306
Feb 23, 12 PM $ 0.00431
-0.31%
$ 4.3 million $ 834,382
Feb 23, 11 AM $ 0.00432
+0.01%
$ 4.31 million $ 858,105
Feb 23, 10 AM $ 0.00432
+0.56%
$ 4.31 million $ 822,664
Feb 23, 9 AM $ 0.0043
+1.94%
$ 4.28 million $ 829,182
Feb 23, 8 AM $ 0.00422
-0.85%
$ 4.2 million $ 793,452
Feb 23, 7 AM $ 0.00425
+0.08%
$ 4.24 million $ 795,636
Feb 23, 6 AM $ 0.00425
+0.51%
$ 4.24 million $ 804,609
Feb 23, 5 AM $ 0.00423
-0.01%
$ 4.21 million $ 809,280
Feb 23, 4 AM $ 0.00423
-0.12%
$ 4.21 million $ 812,801
Feb 23, 3 AM $ 0.00423
-0.21%
$ 4.22 million $ 823,939
Feb 23, 2 AM $ 0.00423
+0.00%
$ 4.22 million $ 842,050
Feb 23, 1 AM $ 0.00423
-2.11%
$ 4.22 million $ 825,340
Feb 23, 12 AM $ 0.00433
-1.10%
$ 4.31 million $ 829,588
Feb 22, 11 PM $ 0.00437
+0.00%
$ 4.36 million $ 812,931
Feb 22, 10 PM $ 0.00437
-0.11%
$ 4.36 million $ 791,317
Feb 22, 9 PM $ 0.00438
+0.47%
$ 4.36 million $ 748,164
Feb 22, 8 PM $ 0.00436
-0.48%
$ 4.34 million $ 777,707
Feb 22, 7 PM $ 0.00438
+0.19%
$ 4.36 million $ 761,006
Feb 22, 6 PM $ 0.00437
-0.01%
$ 4.36 million $ 760,258
Feb 22, 5 PM $ 0.00437
-0.38%
$ 4.36 million $ 747,178
Feb 22, 4 PM $ 0.00439
+0.30%
$ 4.37 million $ 739,679