Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 AM $0.00355
-0.53%
$3.54 million $203,443
Jul 17, 5 AM $0.00358
-0.61%
$3.57 million $201,852
Jul 17, 4 AM $0.0036
-0.25%
$3.59 million $211,131
Jul 17, 3 AM $0.00362
-0.08%
$3.61 million $212,016
Jul 17, 2 AM $0.00362
+0.17%
$3.61 million $216,111
Jul 17, 1 AM $0.00363
+0.50%
$3.62 million $216,779
Jul 17, 12 AM $0.0036
-1.96%
$3.59 million $215,669
Jul 16, 11 PM $0.00368
-0.35%
$3.66 million $213,222
Jul 16, 10 PM $0.00368
-3.03%
$3.67 million $214,400
Jul 16, 9 PM $0.0038
-0.11%
$3.78 million $216,456
Jul 16, 8 PM $0.0038
-0.71%
$3.78 million $220,418
Jul 16, 7 PM $0.00382
-0.18%
$3.81 million $225,973
Jul 16, 6 PM $0.00383
+0.05%
$3.81 million $227,740
Jul 16, 5 PM $0.00383
-0.03%
$3.81 million $238,845
Jul 16, 4 PM $0.00383
-0.05%
$3.82 million $248,070
Jul 16, 3 PM $0.00384
-1.41%
$3.83 million $281,308
Jul 16, 2 PM $0.0039
+0.13%
$3.89 million $320,763
Jul 16, 1 PM $0.00389
-0.31%
$3.88 million $323,801
Jul 16, 12 PM $0.00391
-0.38%
$3.9 million $326,459
Jul 16, 11 AM $0.00392
-0.15%
$3.91 million $310,316
Jul 16, 10 AM $0.00393
+0.56%
$3.92 million $304,813
Jul 16, 9 AM $0.00391
+0.90%
$3.9 million $309,530
Jul 16, 8 AM $0.00387
-0.56%
$3.86 million $309,734
Jul 16, 7 AM $0.0039
-0.33%
$3.88 million $307,931
Jul 16, 6 AM $0.00391
+0.15%
$3.89 million $313,509
Jul 16, 5 AM $0.0039
+0.18%
$3.89 million $317,719
Jul 16, 4 AM $0.00389
+0.03%
$3.88 million $310,634
Jul 16, 3 AM $0.00389
-0.03%
$3.88 million $320,412
Jul 16, 2 AM $0.0039
-0.05%
$3.88 million $322,067
Jul 16, 1 AM $0.0039
+0.08%
$3.89 million $330,189
Jul 16, 12 AM $0.0039
-0.03%
$3.89 million $335,876
Jul 15, 11 PM $0.0039
-1.76%
$3.89 million $343,691
Jul 15, 10 PM $0.00397
-0.97%
$3.96 million $353,033
Jul 15, 9 PM $0.00401
+1.52%
$4 million $362,063
Jul 15, 8 PM $0.00395
+0.15%
$3.94 million $365,680
Jul 15, 7 PM $0.00397
-9.87%
$3.96 million $362,795
Jul 15, 6 PM $0.00446
-3.11%
$4.45 million $359,988
Jul 15, 5 PM $0.0046
-3.40%
$4.59 million $350,741
Jul 15, 4 PM $0.00477
-2.91%
$4.75 million $350,757
Jul 15, 3 PM $0.00498
+13.26%
$4.96 million $321,288
Jul 15, 2 PM $0.0044
+0.07%
$4.38 million $279,640
Jul 15, 1 PM $0.00439
+0.50%
$4.37 million $280,683
Jul 15, 12 PM $0.00437
+1.49%
$4.35 million $279,712
Jul 15, 11 AM $0.0043
-0.65%
$4.29 million $291,926
Jul 15, 10 AM $0.00433
+0.05%
$4.32 million $303,712
Jul 15, 9 AM $0.00433
+0.09%
$4.31 million $293,760
Jul 15, 8 AM $0.00432
-0.25%
$4.31 million $295,992
Jul 15, 7 AM $0.00434
-0.34%
$4.32 million $298,192
Jul 15, 6 AM $0.00435
+0.37%
$4.34 million $288,634
Jul 15, 5 AM $0.00433
+0.00%
$4.32 million $285,514