OpenVPP Historical Data

OVPP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00644
+9.67%
$ 6.42 million $ 493,615
Jun 3, 4 AM $ 0.00587
+1.45%
$ 5.85 million $ 498,736
Jun 3, 3 AM $ 0.00579
-2.16%
$ 5.77 million $ 491,983
Jun 3, 2 AM $ 0.00592
-0.32%
$ 5.9 million $ 482,000
Jun 3, 1 AM $ 0.00593
-1.38%
$ 5.91 million $ 479,897
Jun 3, 12 AM $ 0.00601
-0.20%
$ 5.99 million $ 479,767
Jun 2, 11 PM $ 0.00603
-4.66%
$ 6.01 million $ 481,108
Jun 2, 10 PM $ 0.00637
+1.00%
$ 6.35 million $ 491,505
Jun 2, 9 PM $ 0.00631
+0.72%
$ 6.29 million $ 502,691
Jun 2, 8 PM $ 0.00626
-0.03%
$ 6.24 million $ 505,966
Jun 2, 7 PM $ 0.00626
-1.09%
$ 6.24 million $ 512,619
Jun 2, 6 PM $ 0.00633
-0.25%
$ 6.31 million $ 518,321
Jun 2, 5 PM $ 0.00635
-0.55%
$ 6.33 million $ 530,347
Jun 2, 4 PM $ 0.00639
-3.00%
$ 6.37 million $ 540,219
Jun 2, 3 PM $ 0.00658
-4.73%
$ 6.56 million $ 541,467
Jun 2, 2 PM $ 0.00692
+0.74%
$ 6.9 million $ 540,872
Jun 2, 1 PM $ 0.00686
+0.98%
$ 6.84 million $ 553,711
Jun 2, 12 PM $ 0.0068
-0.20%
$ 6.78 million $ 561,826
Jun 2, 11 AM $ 0.00681
-3.33%
$ 6.79 million $ 571,965
Jun 2, 10 AM $ 0.00705
+0.19%
$ 7.03 million $ 582,991
Jun 2, 9 AM $ 0.00703
-0.22%
$ 7.01 million $ 585,832
Jun 2, 8 AM $ 0.00705
-0.61%
$ 7.03 million $ 595,935
Jun 2, 7 AM $ 0.00709
-0.20%
$ 7.07 million $ 604,692
Jun 2, 6 AM $ 0.00711
-0.49%
$ 7.09 million $ 612,063
Jun 2, 5 AM $ 0.00714
-0.55%
$ 7.12 million $ 613,850
Jun 2, 4 AM $ 0.00718
-0.46%
$ 7.16 million $ 603,964
Jun 2, 3 AM $ 0.00722
+0.25%
$ 7.19 million $ 611,709
Jun 2, 2 AM $ 0.0072
-3.05%
$ 7.18 million $ 617,152
Jun 2, 1 AM $ 0.00743
-0.12%
$ 7.41 million $ 619,853
Jun 2, 12 AM $ 0.00744
-0.18%
$ 7.42 million $ 617,902
Jun 1, 11 PM $ 0.00746
-0.04%
$ 7.43 million $ 613,656
Jun 1, 10 PM $ 0.00746
+0.18%
$ 7.43 million $ 607,368
Jun 1, 9 PM $ 0.00745
-2.19%
$ 7.42 million $ 604,510
Jun 1, 8 PM $ 0.00762
+0.61%
$ 7.59 million $ 599,759
Jun 1, 7 PM $ 0.00758
+1.16%
$ 7.56 million $ 604,670
Jun 1, 6 PM $ 0.0075
+0.21%
$ 7.47 million $ 609,747
Jun 1, 5 PM $ 0.00748
+2.67%
$ 7.45 million $ 610,556
Jun 1, 4 PM $ 0.00727
+1.12%
$ 7.25 million $ 605,308
Jun 1, 3 PM $ 0.00719
-0.50%
$ 7.17 million $ 618,814
Jun 1, 2 PM $ 0.00723
-2.86%
$ 7.2 million $ 621,028
Jun 1, 1 PM $ 0.00743
-0.12%
$ 7.41 million $ 611,693
Jun 1, 12 PM $ 0.00744
-2.27%
$ 7.42 million $ 606,605
Jun 1, 11 AM $ 0.00761
-0.07%
$ 7.59 million $ 602,447
Jun 1, 10 AM $ 0.00762
-0.81%
$ 7.59 million $ 599,261
Jun 1, 9 AM $ 0.00769
-3.19%
$ 7.67 million $ 606,366
Jun 1, 8 AM $ 0.00789
-0.69%
$ 7.87 million $ 626,724
Jun 1, 7 AM $ 0.00796
-0.58%
$ 7.93 million $ 630,182
Jun 1, 6 AM $ 0.008
-0.02%
$ 7.98 million $ 625,553
Jun 1, 5 AM $ 0.00801
-0.21%
$ 7.98 million $ 622,612
Jun 1, 4 AM $ 0.00802
-0.48%
$ 8 million $ 630,349