OpenVPP Historical Data

OVPP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00439
+0.30%
$ 4.37 million $ 739,679
Feb 22, 3 PM $ 0.00438
+0.52%
$ 4.36 million $ 739,620
Feb 22, 2 PM $ 0.00435
-0.76%
$ 4.33 million $ 752,917
Feb 22, 1 PM $ 0.00439
-0.18%
$ 4.37 million $ 758,133
Feb 22, 12 PM $ 0.00439
-0.18%
$ 4.38 million $ 777,669
Feb 22, 11 AM $ 0.0044
-0.06%
$ 4.39 million $ 774,067
Feb 22, 10 AM $ 0.0044
+0.24%
$ 4.39 million $ 767,768
Feb 22, 9 AM $ 0.00439
-0.09%
$ 4.38 million $ 784,384
Feb 22, 8 AM $ 0.0044
+0.11%
$ 4.38 million $ 784,966
Feb 22, 7 AM $ 0.00439
-0.31%
$ 4.38 million $ 792,009
Feb 22, 6 AM $ 0.00441
+0.17%
$ 4.39 million $ 781,397
Feb 22, 5 AM $ 0.0044
+0.05%
$ 4.39 million $ 779,523
Feb 22, 4 AM $ 0.0044
-0.60%
$ 4.39 million $ 780,532
Feb 22, 3 AM $ 0.00443
+0.15%
$ 4.41 million $ 789,517
Feb 22, 2 AM $ 0.00442
+0.16%
$ 4.4 million $ 807,495
Feb 22, 1 AM $ 0.00441
-0.26%
$ 4.4 million $ 857,942
Feb 22, 12 AM $ 0.00442
+0.38%
$ 4.41 million $ 823,157
Feb 21, 11 PM $ 0.00441
-1.04%
$ 4.39 million $ 831,485
Feb 21, 10 PM $ 0.00445
-0.04%
$ 4.44 million $ 833,049
Feb 21, 9 PM $ 0.00445
-0.48%
$ 4.44 million $ 839,404
Feb 21, 8 PM $ 0.00448
+0.36%
$ 4.46 million $ 853,224
Feb 21, 7 PM $ 0.00446
+0.29%
$ 4.45 million $ 848,767
Feb 21, 6 PM $ 0.00445
+0.13%
$ 4.43 million $ 857,806
Feb 21, 5 PM $ 0.00444
-0.10%
$ 4.43 million $ 855,970
Feb 21, 4 PM $ 0.00445
+0.68%
$ 4.43 million $ 856,373
Feb 21, 3 PM $ 0.00442
+1.80%
$ 4.4 million $ 881,707
Feb 21, 2 PM $ 0.00434
+0.64%
$ 4.32 million $ 839,713
Feb 21, 1 PM $ 0.00431
-0.28%
$ 4.3 million $ 897,598
Feb 21, 12 PM $ 0.00432
+0.23%
$ 4.31 million $ 915,980
Feb 21, 11 AM $ 0.00431
+0.89%
$ 4.3 million $ 880,939
Feb 21, 10 AM $ 0.00427
-0.13%
$ 4.26 million $ 888,504
Feb 21, 9 AM $ 0.00428
+0.07%
$ 4.27 million $ 876,484
Feb 21, 8 AM $ 0.00428
+0.41%
$ 4.26 million $ 887,312
Feb 21, 7 AM $ 0.00426
+0.09%
$ 4.24 million $ 881,103
Feb 21, 6 AM $ 0.00425
+0.10%
$ 4.24 million $ 875,631
Feb 21, 5 AM $ 0.00425
+0.63%
$ 4.24 million $ 870,278
Feb 21, 4 AM $ 0.00422
-0.09%
$ 4.21 million $ 871,726
Feb 21, 3 AM $ 0.00423
-1.60%
$ 4.21 million $ 872,441
Feb 21, 2 AM $ 0.0043
-0.15%
$ 4.28 million $ 846,150
Feb 21, 1 AM $ 0.0043
-0.14%
$ 4.29 million $ 838,949
Feb 21, 12 AM $ 0.00431
-0.35%
$ 4.29 million $ 831,892
Feb 20, 11 PM $ 0.00432
+0.04%
$ 4.31 million $ 844,310
Feb 20, 10 PM $ 0.00432
-0.26%
$ 4.31 million $ 863,067
Feb 20, 9 PM $ 0.00433
+1.90%
$ 4.32 million $ 861,085
Feb 20, 8 PM $ 0.00425
+0.10%
$ 4.24 million $ 865,338
Feb 20, 7 PM $ 0.00425
-1.94%
$ 4.23 million $ 864,793
Feb 20, 6 PM $ 0.00433
-0.37%
$ 4.32 million $ 860,925
Feb 20, 5 PM $ 0.00435
-0.37%
$ 4.33 million $ 883,328
Feb 20, 4 PM $ 0.00436
-0.64%
$ 4.35 million $ 832,635
Feb 20, 3 PM $ 0.00439
-0.76%
$ 4.38 million $ 854,894