OpenVPP Historical Data

OVPP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00802
-0.48%
$ 8 million $ 630,349
Jun 1, 3 AM $ 0.00806
-0.07%
$ 8.04 million $ 621,293
Jun 1, 2 AM $ 0.00808
+1.13%
$ 8.05 million $ 630,206
Jun 1, 1 AM $ 0.00799
-1.98%
$ 7.97 million $ 627,285
Jun 1, 12 AM $ 0.00815
+0.47%
$ 8.13 million $ 623,507
May 31, 11 PM $ 0.00811
-0.06%
$ 8.09 million $ 636,766
May 31, 10 PM $ 0.00812
+0.21%
$ 8.09 million $ 632,573
May 31, 9 PM $ 0.0081
+1.11%
$ 8.07 million $ 634,692
May 31, 8 PM $ 0.00801
+0.30%
$ 7.98 million $ 636,849
May 31, 7 PM $ 0.00798
+0.07%
$ 7.96 million $ 635,592
May 31, 6 PM $ 0.00798
-0.68%
$ 7.95 million $ 631,524
May 31, 5 PM $ 0.00803
-1.68%
$ 8.01 million $ 623,689
May 31, 4 PM $ 0.00817
+1.22%
$ 8.14 million $ 621,581
May 31, 3 PM $ 0.00807
-0.59%
$ 8.05 million $ 612,325
May 31, 2 PM $ 0.00811
-0.81%
$ 8.09 million $ 613,109
May 31, 1 PM $ 0.00818
-1.21%
$ 8.15 million $ 609,304
May 31, 12 PM $ 0.00828
+2.52%
$ 8.25 million $ 608,254
May 31, 11 AM $ 0.00807
-1.39%
$ 8.04 million $ 606,730
May 31, 10 AM $ 0.00818
-0.27%
$ 8.16 million $ 602,050
May 31, 9 AM $ 0.0082
+0.07%
$ 8.17 million $ 594,554
May 31, 8 AM $ 0.00819
+0.15%
$ 8.17 million $ 567,065
May 31, 7 AM $ 0.00819
-0.06%
$ 8.16 million $ 557,621
May 31, 6 AM $ 0.0082
-2.77%
$ 8.17 million $ 549,589
May 31, 5 AM $ 0.00843
+0.02%
$ 8.4 million $ 544,037
May 31, 4 AM $ 0.00844
-0.60%
$ 8.41 million $ 552,096
May 31, 3 AM $ 0.00849
+0.35%
$ 8.47 million $ 578,221
May 31, 2 AM $ 0.00846
+0.22%
$ 8.44 million $ 573,800
May 31, 1 AM $ 0.00844
-0.02%
$ 8.42 million $ 589,392
May 31, 12 AM $ 0.00845
-0.03%
$ 8.42 million $ 600,000
May 30, 11 PM $ 0.00844
-1.59%
$ 8.42 million $ 620,617
May 30, 10 PM $ 0.00858
-0.23%
$ 8.55 million $ 627,868
May 30, 9 PM $ 0.0086
+0.22%
$ 8.57 million $ 637,902
May 30, 8 PM $ 0.00857
+0.17%
$ 8.54 million $ 641,418
May 30, 7 PM $ 0.00857
+1.03%
$ 8.54 million $ 636,179
May 30, 6 PM $ 0.00848
+0.20%
$ 8.45 million $ 644,800
May 30, 5 PM $ 0.00846
-1.15%
$ 8.43 million $ 653,511
May 30, 4 PM $ 0.00856
-0.10%
$ 8.53 million $ 649,911
May 30, 3 PM $ 0.00856
-0.57%
$ 8.53 million $ 646,113
May 30, 2 PM $ 0.00861
-0.48%
$ 8.58 million $ 644,175
May 30, 1 PM $ 0.00864
+0.34%
$ 8.61 million $ 644,872
May 30, 12 PM $ 0.00861
+1.02%
$ 8.59 million $ 643,544
May 30, 11 AM $ 0.00854
+1.46%
$ 8.51 million $ 638,551
May 30, 10 AM $ 0.00841
+0.21%
$ 8.39 million $ 641,733
May 30, 9 AM $ 0.0084
-0.15%
$ 8.37 million $ 641,701
May 30, 8 AM $ 0.00841
-0.21%
$ 8.39 million $ 641,457
May 30, 7 AM $ 0.00843
-0.06%
$ 8.4 million $ 645,869
May 30, 6 AM $ 0.00844
-0.16%
$ 8.41 million $ 644,877
May 30, 5 AM $ 0.00845
+0.22%
$ 8.42 million $ 638,995
May 30, 4 AM $ 0.00843
+0.21%
$ 8.4 million $ 615,684
May 30, 3 AM $ 0.00841
+0.63%
$ 8.38 million $ 612,210