Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 AM $0.00433
+0.00%
$4.32 million $285,514
Jul 15, 4 AM $0.00433
-0.12%
$4.31 million $284,864
Jul 15, 3 AM $0.00433
-0.14%
$4.32 million $275,637
Jul 15, 2 AM $0.00434
-0.09%
$4.32 million $269,688
Jul 15, 1 AM $0.00434
-0.37%
$4.33 million $267,332
Jul 15, 12 AM $0.00436
-0.14%
$4.34 million $259,427
Jul 14, 11 PM $0.00436
+0.05%
$4.35 million $264,038
Jul 14, 10 PM $0.00436
+0.16%
$4.35 million $257,266
Jul 14, 9 PM $0.00435
+0.07%
$4.34 million $246,432
Jul 14, 8 PM $0.00435
-0.07%
$4.34 million $238,170
Jul 14, 7 PM $0.00436
-0.07%
$4.34 million $240,217
Jul 14, 6 PM $0.00435
+0.07%
$4.34 million $242,847
Jul 14, 5 PM $0.00435
-0.28%
$4.34 million $243,554
Jul 14, 4 PM $0.00436
+0.21%
$4.35 million $236,275
Jul 14, 3 PM $0.00436
+0.18%
$4.34 million $236,310
Jul 14, 2 PM $0.00435
-0.18%
$4.33 million $237,433
Jul 14, 1 PM $0.00432
-1.12%
$4.3 million $236,908
Jul 14, 12 PM $0.00435
+4.69%
$4.34 million $235,058
Jul 14, 11 AM $0.00416
+0.82%
$4.14 million $236,088
Jul 14, 10 AM $0.00413
+0.05%
$4.12 million $233,190
Jul 14, 9 AM $0.00413
+0.15%
$4.11 million $239,834
Jul 14, 8 AM $0.00413
+0.05%
$4.12 million $241,012
Jul 14, 7 AM $0.00413
-0.19%
$4.11 million $242,610
Jul 14, 6 AM $0.00414
+0.29%
$4.12 million $246,959
Jul 14, 5 AM $0.00413
+0.24%
$4.11 million $245,664
Jul 14, 4 AM $0.00412
-0.39%
$4.1 million $246,063
Jul 14, 3 AM $0.00413
-0.12%
$4.11 million $254,479
Jul 14, 2 AM $0.00412
-0.10%
$4.11 million $254,799
Jul 14, 1 AM $0.00413
+0.17%
$4.11 million $249,120
Jul 14, 12 AM $0.00413
+0.29%
$4.12 million $250,904
Jul 13, 11 PM $0.00412
+0.24%
$4.1 million $245,794
Jul 13, 10 PM $0.00411
+0.10%
$4.09 million $246,137
Jul 13, 9 PM $0.0041
+0.00%
$4.09 million $251,568
Jul 13, 8 PM $0.00411
-0.29%
$4.09 million $253,721
Jul 13, 7 PM $0.00412
-0.15%
$4.11 million $253,558
Jul 13, 6 PM $0.00413
-0.46%
$4.11 million $250,507
Jul 13, 5 PM $0.00414
-0.53%
$4.13 million $251,365
Jul 13, 4 PM $0.00417
-0.02%
$4.15 million $251,411
Jul 13, 3 PM $0.00415
-0.05%
$4.14 million $247,620
Jul 13, 2 PM $0.00416
+0.07%
$4.14 million $249,888
Jul 13, 1 PM $0.00415
-0.34%
$4.14 million $246,106
Jul 13, 12 PM $0.00417
+0.07%
$4.16 million $248,899
Jul 13, 11 AM $0.00417
-0.50%
$4.16 million $243,015
Jul 13, 10 AM $0.00419
-0.05%
$4.17 million $249,414
Jul 13, 9 AM $0.00419
+0.02%
$4.18 million $249,921
Jul 13, 8 AM $0.00419
+0.00%
$4.17 million $245,301
Jul 13, 7 AM $0.00419
+0.00%
$4.17 million $241,400
Jul 13, 6 AM $0.00419
+0.14%
$4.18 million $237,912
Jul 13, 5 AM $0.00418
-0.62%
$4.17 million $239,147
Jul 13, 4 AM $0.00421
+0.26%
$4.2 million $238,359