OpenVPP Historical Data

OVPP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.00439
-0.76%
$ 4.38 million $ 854,894
Feb 20, 2 PM $ 0.00443
+0.58%
$ 4.41 million $ 817,620
Feb 20, 1 PM $ 0.0044
-0.38%
$ 4.39 million $ 861,246
Feb 20, 12 PM $ 0.00442
+0.33%
$ 4.4 million $ 837,290
Feb 20, 11 AM $ 0.0044
-1.76%
$ 4.39 million $ 856,067
Feb 20, 10 AM $ 0.00449
+1.20%
$ 4.47 million $ 886,178
Feb 20, 9 AM $ 0.00443
+0.59%
$ 4.42 million $ 872,424
Feb 20, 8 AM $ 0.00441
+0.99%
$ 4.39 million $ 863,405
Feb 20, 7 AM $ 0.00437
+1.34%
$ 4.35 million $ 880,950
Feb 20, 6 AM $ 0.00431
+0.09%
$ 4.29 million $ 845,471
Feb 20, 5 AM $ 0.0043
+0.89%
$ 4.29 million $ 846,432
Feb 20, 4 AM $ 0.00427
-0.44%
$ 4.25 million $ 884,792
Feb 20, 3 AM $ 0.00428
+0.14%
$ 4.27 million $ 838,478
Feb 20, 2 AM $ 0.00428
-0.20%
$ 4.27 million $ 845,905
Feb 20, 1 AM $ 0.00429
-0.54%
$ 4.28 million $ 856,953
Feb 20, 12 AM $ 0.00431
+0.25%
$ 4.3 million $ 862,045
Feb 19, 11 PM $ 0.0043
+1.45%
$ 4.27 million $ 852,434
Feb 19, 10 PM $ 0.00424
+0.35%
$ 4.23 million $ 857,749
Feb 19, 9 PM $ 0.00422
+0.15%
$ 4.21 million $ 815,983
Feb 19, 8 PM $ 0.00422
+0.75%
$ 4.21 million $ 791,916
Feb 19, 7 PM $ 0.00419
-0.04%
$ 4.18 million $ 833,053
Feb 19, 6 PM $ 0.00419
-0.05%
$ 4.18 million $ 823,813
Feb 19, 5 PM $ 0.0042
-0.24%
$ 4.19 million $ 839,798
Feb 19, 4 PM $ 0.00421
+0.81%
$ 4.2 million $ 858,858
Feb 19, 3 PM $ 0.00418
-1.11%
$ 4.16 million $ 862,256
Feb 19, 2 PM $ 0.00423
+0.62%
$ 4.22 million $ 864,692
Feb 19, 1 PM $ 0.0042
-0.92%
$ 4.19 million $ 820,139
Feb 19, 12 PM $ 0.00424
+0.11%
$ 4.23 million $ 823,327
Feb 19, 11 AM $ 0.00424
-0.01%
$ 4.23 million $ 831,499
Feb 19, 10 AM $ 0.00424
-0.42%
$ 4.23 million $ 829,851
Feb 19, 9 AM $ 0.00426
-0.25%
$ 4.24 million $ 818,508
Feb 19, 8 AM $ 0.00427
-0.30%
$ 4.26 million $ 815,552
Feb 19, 7 AM $ 0.00428
-0.28%
$ 4.27 million $ 822,691
Feb 19, 6 AM $ 0.00429
+1.10%
$ 4.28 million $ 820,007
Feb 19, 5 AM $ 0.00425
-0.21%
$ 4.23 million $ 828,878
Feb 19, 4 AM $ 0.00426
+0.12%
$ 4.24 million $ 839,108
Feb 19, 3 AM $ 0.00425
+0.02%
$ 4.24 million $ 840,028
Feb 19, 2 AM $ 0.00425
-0.47%
$ 4.24 million $ 833,199
Feb 19, 1 AM $ 0.00426
+0.32%
$ 4.24 million $ 818,855
Feb 19, 12 AM $ 0.00424
+0.20%
$ 4.23 million $ 820,955
Feb 18, 11 PM $ 0.00424
-0.03%
$ 4.22 million $ 828,210
Feb 18, 10 PM $ 0.00424
+0.12%
$ 4.22 million $ 819,723
Feb 18, 9 PM $ 0.00423
-0.13%
$ 4.22 million $ 835,534
Feb 18, 8 PM $ 0.00424
+0.03%
$ 4.22 million $ 858,265
Feb 18, 7 PM $ 0.00424
-1.42%
$ 4.22 million $ 892,678
Feb 18, 6 PM $ 0.0043
-0.44%
$ 4.28 million $ 906,512
Feb 18, 5 PM $ 0.00432
-0.23%
$ 4.3 million $ 895,789
Feb 18, 4 PM $ 0.00432
-0.69%
$ 4.31 million $ 871,345
Feb 18, 3 PM $ 0.00435
+0.99%
$ 4.34 million $ 871,837
Feb 18, 2 PM $ 0.00431
+0.14%
$ 4.3 million $ 892,757