Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:38 AM $0.00239
+0.00%
$-- $96,907
8:37 AM $0.0024
+0.00%
$-- $96,905
8:36 AM $0.0024
+0.00%
$-- $96,850
8:35 AM $0.0024
+0.00%
$-- $96,796
8:34 AM $0.0024
+0.00%
$-- $96,827
8:33 AM $0.0024
+0.00%
$-- $96,832
8:32 AM $0.00239
+0.00%
$-- $96,820
8:31 AM $0.00239
+0.00%
$-- $96,833
8:30 AM $0.0024
+0.00%
$-- $96,911
8:29 AM $0.0024
+0.00%
$-- $96,897
8:28 AM $0.0024
+0.00%
$-- $96,982
8:27 AM $0.00239
+0.00%
$-- $96,935
8:26 AM $0.00239
+0.00%
$-- $96,863
8:25 AM $0.00239
+0.00%
$-- $96,857
8:24 AM $0.00239
+0.00%
$-- $96,826
8:23 AM $0.00239
+0.00%
$-- $96,888
8:22 AM $0.0024
+0.00%
$-- $96,691
8:21 AM $0.00239
+0.00%
$-- $96,559
8:20 AM $0.00239
+0.00%
$-- $96,521
8:19 AM $0.00239
+0.00%
$-- $96,501
8:18 AM $0.00239
+0.00%
$-- $96,484
8:17 AM $0.00239
+0.00%
$-- $96,457
8:16 AM $0.00239
+0.00%
$-- $96,421
8:15 AM $0.00239
+0.00%
$-- $96,397
8:14 AM $0.00239
+0.00%
$-- $96,359
8:13 AM $0.00239
+0.00%
$-- $96,375
8:12 AM $0.00239
+0.00%
$-- $96,317
8:11 AM $0.00239
+0.00%
$-- $96,252
8:10 AM $0.00239
+0.00%
$-- $96,224
8:09 AM $0.00238
+0.00%
$-- $96,176
8:08 AM $0.00239
+0.00%
$-- $96,143
8:07 AM $0.00239
+0.00%
$-- $96,057
8:06 AM $0.00238
+0.00%
$-- $95,979
8:05 AM $0.00239
+0.00%
$-- $96,048
8:04 AM $0.00239
+0.00%
$-- $96,056
8:03 AM $0.00239
+0.00%
$-- $95,971
8:02 AM $0.00239
+0.00%
$-- $96,019
8:01 AM $0.00239
+0.00%
$-- $96,011
8:00 AM $0.00239
+0.00%
$-- $95,956
7:59 AM $0.00239
+0.00%
$-- $95,984
7:58 AM $0.00238
+0.00%
$-- $95,942
7:57 AM $0.00239
+0.00%
$-- $95,952
7:56 AM $0.00239
+0.00%
$-- $95,930
7:55 AM $0.00239
+0.00%
$-- $95,872
7:54 AM $0.00239
+0.00%
$-- $95,937
7:53 AM $0.00239
+0.00%
$-- $95,989
7:52 AM $0.00239
+0.00%
$-- $95,908
7:51 AM $0.00239
+0.00%
$-- $95,823
7:50 AM $0.00239
+0.00%
$-- $95,820
7:49 AM $0.00239
+0.00%
$-- $95,800