OpenVPP Historical Data

OVPP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00431
+0.14%
$ 4.3 million $ 892,757
Feb 18, 1 PM $ 0.00431
-0.31%
$ 4.3 million $ 844,612
Feb 18, 12 PM $ 0.00432
+0.16%
$ 4.31 million $ 843,923
Feb 18, 11 AM $ 0.00432
-0.71%
$ 4.3 million $ 840,296
Feb 18, 10 AM $ 0.00435
-0.30%
$ 4.33 million $ 838,887
Feb 18, 9 AM $ 0.00436
+0.08%
$ 4.35 million $ 836,507
Feb 18, 8 AM $ 0.00436
-0.26%
$ 4.34 million $ 833,095
Feb 18, 7 AM $ 0.00437
+0.00%
$ 4.35 million $ 829,059
Feb 18, 6 AM $ 0.00437
+0.04%
$ 4.37 million $ 868,737
Feb 18, 5 AM $ 0.00437
+0.07%
$ 4.35 million $ 837,253
Feb 18, 4 AM $ 0.00436
+0.25%
$ 4.35 million $ 818,991
Feb 18, 3 AM $ 0.00435
+0.15%
$ 4.34 million $ 823,603
Feb 18, 2 AM $ 0.00435
+0.26%
$ 4.33 million $ 839,531
Feb 18, 1 AM $ 0.00434
-0.20%
$ 4.32 million $ 835,569
Feb 18, 12 AM $ 0.00434
-0.02%
$ 4.33 million $ 829,538
Feb 17, 11 PM $ 0.00434
-0.43%
$ 4.33 million $ 838,978
Feb 17, 10 PM $ 0.00436
+0.66%
$ 4.35 million $ 845,152
Feb 17, 9 PM $ 0.00434
+0.25%
$ 4.32 million $ 861,314
Feb 17, 8 PM $ 0.00432
+0.25%
$ 4.31 million $ 840,539
Feb 17, 7 PM $ 0.00431
+0.84%
$ 4.3 million $ 855,760
Feb 17, 6 PM $ 0.00428
+0.61%
$ 4.26 million $ 848,690
Feb 17, 5 PM $ 0.00425
-1.98%
$ 4.24 million $ 837,285
Feb 17, 4 PM $ 0.00434
+0.46%
$ 4.32 million $ 813,284
Feb 17, 3 PM $ 0.00432
-0.51%
$ 4.3 million $ 799,049
Feb 17, 2 PM $ 0.00434
-0.61%
$ 4.33 million $ 828,134
Feb 17, 1 PM $ 0.00437
-0.05%
$ 4.36 million $ 798,858
Feb 17, 12 PM $ 0.00437
+0.11%
$ 4.35 million $ 800,624
Feb 17, 11 AM $ 0.00436
-0.13%
$ 4.35 million $ 797,606
Feb 17, 10 AM $ 0.00437
-0.14%
$ 4.35 million $ 843,698
Feb 17, 9 AM $ 0.00438
+0.12%
$ 4.36 million $ 822,912
Feb 17, 8 AM $ 0.00437
-0.36%
$ 4.36 million $ 832,490
Feb 17, 7 AM $ 0.00439
-0.27%
$ 4.37 million $ 845,966
Feb 17, 6 AM $ 0.0044
+0.50%
$ 4.38 million $ 846,141
Feb 17, 5 AM $ 0.00438
-0.49%
$ 4.36 million $ 840,162
Feb 17, 4 AM $ 0.0044
-0.16%
$ 4.38 million $ 834,195
Feb 17, 3 AM $ 0.0044
-0.19%
$ 4.39 million $ 823,962
Feb 17, 2 AM $ 0.00441
+0.12%
$ 4.4 million $ 822,527
Feb 17, 1 AM $ 0.00441
-0.13%
$ 4.4 million $ 826,346
Feb 17, 12 AM $ 0.00441
-0.06%
$ 4.4 million $ 839,828
Feb 16, 11 PM $ 0.00442
+0.05%
$ 4.4 million $ 826,992
Feb 16, 10 PM $ 0.00441
+0.08%
$ 4.4 million $ 813,714
Feb 16, 9 PM $ 0.00441
-0.03%
$ 4.4 million $ 814,855
Feb 16, 8 PM $ 0.00441
-0.06%
$ 4.4 million $ 847,568
Feb 16, 7 PM $ 0.00441
+0.81%
$ 4.4 million $ 807,051
Feb 16, 6 PM $ 0.00438
-0.19%
$ 4.36 million $ 791,041
Feb 16, 5 PM $ 0.00439
+0.21%
$ 4.37 million $ 806,897
Feb 16, 4 PM $ 0.00438
-0.23%
$ 4.36 million $ 834,534
Feb 16, 3 PM $ 0.00439
-0.63%
$ 4.37 million $ 864,700
Feb 16, 2 PM $ 0.00441
-0.65%
$ 4.4 million $ 865,626
Feb 16, 1 PM $ 0.00444
-0.46%
$ 4.43 million $ 888,129