OpenVPP Historical Data

OVPP Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00841
+0.63%
$ 8.38 million $ 612,210
May 30, 2 AM $ 0.00836
+0.17%
$ 8.33 million $ 640,328
May 30, 1 AM $ 0.00834
+0.78%
$ 8.31 million $ 623,821
May 30, 12 AM $ 0.00828
-0.08%
$ 8.25 million $ 644,239
May 29, 11 PM $ 0.00829
+0.23%
$ 8.26 million $ 633,388
May 29, 10 PM $ 0.00827
+0.31%
$ 8.24 million $ 636,311
May 29, 9 PM $ 0.00825
-2.08%
$ 8.22 million $ 634,721
May 29, 8 PM $ 0.00842
+0.11%
$ 8.39 million $ 633,055
May 29, 7 PM $ 0.00841
-1.54%
$ 8.38 million $ 636,518
May 29, 6 PM $ 0.00854
-0.21%
$ 8.52 million $ 628,541
May 29, 5 PM $ 0.00856
-0.08%
$ 8.53 million $ 633,426
May 29, 4 PM $ 0.00857
-0.40%
$ 8.54 million $ 635,447
May 29, 3 PM $ 0.0086
+2.72%
$ 8.58 million $ 635,304
May 29, 2 PM $ 0.00837
-0.20%
$ 8.35 million $ 637,350
May 29, 1 PM $ 0.00839
-2.24%
$ 8.36 million $ 633,472
May 29, 12 PM $ 0.00858
-1.12%
$ 8.56 million $ 634,289
May 29, 11 AM $ 0.00867
+0.20%
$ 8.64 million $ 633,647
May 29, 10 AM $ 0.00865
+0.51%
$ 8.62 million $ 632,919
May 29, 9 AM $ 0.00861
+0.40%
$ 8.58 million $ 631,443
May 29, 8 AM $ 0.00857
+0.51%
$ 8.54 million $ 631,018
May 29, 7 AM $ 0.00853
+0.15%
$ 8.5 million $ 627,272
May 29, 6 AM $ 0.00852
+0.08%
$ 8.49 million $ 629,625
May 29, 5 AM $ 0.0085
-0.58%
$ 8.47 million $ 632,877
May 29, 4 AM $ 0.00855
-1.31%
$ 8.52 million $ 634,064
May 29, 3 AM $ 0.00866
-0.46%
$ 8.64 million $ 616,358
May 29, 2 AM $ 0.0087
-1.68%
$ 8.68 million $ 621,863
May 29, 1 AM $ 0.00885
-1.18%
$ 8.82 million $ 628,663
May 29, 12 AM $ 0.00896
+0.59%
$ 8.93 million $ 620,417
May 28, 11 PM $ 0.00891
-1.51%
$ 8.88 million $ 620,778
May 28, 10 PM $ 0.00909
+9.22%
$ 9.06 million $ 649,690
May 28, 9 PM $ 0.00832
+2.22%
$ 8.29 million $ 631,827
May 28, 8 PM $ 0.00814
-1.13%
$ 8.12 million $ 631,927
May 28, 7 PM $ 0.00823
-0.85%
$ 8.21 million $ 641,954
May 28, 6 PM $ 0.00828
+6.08%
$ 8.26 million $ 641,853
May 28, 5 PM $ 0.00781
+1.70%
$ 7.78 million $ 628,174
May 28, 4 PM $ 0.00767
+2.49%
$ 7.65 million $ 627,423
May 28, 3 PM $ 0.00748
+4.93%
$ 7.45 million $ 624,132
May 28, 2 PM $ 0.00712
+1.69%
$ 7.09 million $ 617,917
May 28, 1 PM $ 0.007
+0.37%
$ 6.97 million $ 618,908
May 28, 12 PM $ 0.00696
-0.99%
$ 6.94 million $ 617,411
May 28, 11 AM $ 0.00703
-0.50%
$ 7.01 million $ 621,461
May 28, 10 AM $ 0.00708
-0.70%
$ 7.06 million $ 619,551
May 28, 9 AM $ 0.00713
+0.07%
$ 7.11 million $ 620,368
May 28, 8 AM $ 0.00713
+0.00%
$ 7.11 million $ 622,953
May 28, 7 AM $ 0.00713
+0.41%
$ 7.11 million $ 622,724
May 28, 6 AM $ 0.0071
-0.68%
$ 7.08 million $ 620,441
May 28, 5 AM $ 0.00715
-0.93%
$ 7.13 million $ 617,959
May 28, 4 AM $ 0.00723
-1.25%
$ 7.21 million $ 615,758
May 28, 3 AM $ 0.00733
-1.73%
$ 7.3 million $ 617,291
May 28, 2 AM $ 0.00746
-0.77%
$ 7.43 million $ 607,529