Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 AM $0.00421
+0.26%
$4.2 million $238,359
Jul 13, 3 AM $0.0042
-0.59%
$4.19 million $232,800
Jul 13, 2 AM $0.00422
+0.07%
$4.2 million $237,747
Jul 13, 1 AM $0.00424
+0.02%
$4.22 million $241,478
Jul 13, 12 AM $0.00424
+0.33%
$4.22 million $244,297
Jul 12, 11 PM $0.00422
-0.02%
$4.2 million $244,340
Jul 12, 10 PM $0.00422
-0.40%
$4.2 million $242,625
Jul 12, 9 PM $0.00424
-0.19%
$4.22 million $239,648
Jul 12, 8 PM $0.00424
+0.40%
$4.23 million $243,331
Jul 12, 7 PM $0.00422
+0.14%
$4.21 million $235,655
Jul 12, 6 PM $0.00422
+0.21%
$4.21 million $236,509
Jul 12, 5 PM $0.00421
-0.07%
$4.2 million $235,804
Jul 12, 4 PM $0.00422
+0.55%
$4.21 million $234,093
Jul 12, 3 PM $0.0042
+0.41%
$4.19 million $236,970
Jul 12, 2 PM $0.00418
-0.02%
$4.17 million $234,780
Jul 12, 1 PM $0.00419
+0.22%
$4.17 million $231,930
Jul 12, 12 PM $0.00418
-0.43%
$4.17 million $229,404
Jul 12, 11 AM $0.0042
-0.05%
$4.18 million $230,314
Jul 12, 10 AM $0.0042
+0.07%
$4.18 million $224,004
Jul 12, 9 AM $0.00419
+0.05%
$4.18 million $222,529
Jul 12, 8 AM $0.0042
+0.00%
$4.18 million $224,767
Jul 12, 7 AM $0.0042
+0.14%
$4.18 million $226,356
Jul 12, 6 AM $0.00419
-0.05%
$4.18 million $231,699
Jul 12, 5 AM $0.00419
-0.05%
$4.18 million $230,594
Jul 12, 4 AM $0.0042
-0.07%
$4.18 million $230,445
Jul 12, 3 AM $0.0042
+0.43%
$4.19 million $228,293
Jul 12, 2 AM $0.00418
+0.02%
$4.17 million $229,039
Jul 12, 1 AM $0.00418
+0.05%
$4.17 million $229,487
Jul 12, 12 AM $0.00419
-0.36%
$4.17 million $233,736
Jul 11, 11 PM $0.0042
+0.07%
$4.19 million $230,855
Jul 11, 10 PM $0.0042
-0.12%
$4.18 million $230,375
Jul 11, 9 PM $0.0042
+0.17%
$4.18 million $230,308
Jul 11, 8 PM $0.00421
+0.38%
$4.19 million $229,342
Jul 11, 7 PM $0.0042
-0.28%
$4.19 million $237,781
Jul 11, 6 PM $0.00421
-0.09%
$4.19 million $235,805
Jul 11, 5 PM $0.00421
+1.03%
$4.2 million $236,283
Jul 11, 4 PM $0.00417
-1.37%
$4.16 million $241,304
Jul 11, 3 PM $0.00423
-0.02%
$4.22 million $241,715
Jul 11, 2 PM $0.00422
+0.45%
$4.21 million $241,798
Jul 11, 1 PM $0.0042
+0.00%
$4.19 million $242,846
Jul 11, 12 PM $0.0042
+0.05%
$4.18 million $243,950
Jul 11, 11 AM $0.00419
+0.50%
$4.18 million $242,936
Jul 11, 10 AM $0.00419
+0.12%
$4.17 million $244,658
Jul 11, 9 AM $0.00417
-0.43%
$4.16 million $244,251
Jul 11, 8 AM $0.00417
-0.22%
$4.15 million $244,314
Jul 11, 7 AM $0.00417
-0.69%
$4.16 million $245,726
Jul 11, 6 AM $0.0042
+0.10%
$4.19 million $245,756
Jul 11, 5 AM $0.0042
-0.02%
$4.19 million $248,393
Jul 11, 4 AM $0.0042
-0.17%
$4.18 million $245,938
Jul 11, 3 AM $0.00421
+0.07%
$4.19 million $250,932