Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenVPP Historical Data

OVPP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.0042
-0.21%
$4.19 million $245,615
Jul 11, 1 AM $0.00421
-0.07%
$4.19 million $241,933
Jul 11, 12 AM $0.00421
+0.05%
$4.19 million $235,825
Jul 10, 11 PM $0.0042
-0.26%
$4.19 million $234,899
Jul 10, 10 PM $0.00421
+0.55%
$4.2 million $236,661
Jul 10, 9 PM $0.0042
+0.36%
$4.18 million $238,043
Jul 10, 8 PM $0.00418
+0.46%
$4.17 million $238,237
Jul 10, 7 PM $0.00416
-0.19%
$4.15 million $239,213
Jul 10, 6 PM $0.00417
-1.51%
$4.16 million $245,012
Jul 10, 5 PM $0.00424
-0.21%
$4.22 million $246,145
Jul 10, 4 PM $0.00424
+0.62%
$4.23 million $245,955
Jul 10, 3 PM $0.00424
-0.80%
$4.23 million $246,045
Jul 10, 2 PM $0.00427
+0.40%
$4.26 million $248,342
Jul 10, 1 PM $0.00425
+0.24%
$4.24 million $250,828
Jul 10, 12 PM $0.00424
+0.64%
$4.23 million $256,835
Jul 10, 11 AM $0.00421
-0.05%
$4.2 million $262,953
Jul 10, 10 AM $0.00421
+0.14%
$4.2 million $259,255
Jul 10, 9 AM $0.00421
+0.21%
$4.2 million $258,722
Jul 10, 8 AM $0.00421
-0.17%
$4.2 million $262,035
Jul 10, 7 AM $0.00421
-0.05%
$4.2 million $260,869
Jul 10, 6 AM $0.00422
-0.02%
$4.2 million $256,990
Jul 10, 5 AM $0.00422
-0.24%
$4.2 million $256,450
Jul 10, 4 AM $0.00423
+1.34%
$4.22 million $269,119
Jul 10, 3 AM $0.00417
-0.05%
$4.16 million $259,866
Jul 10, 2 AM $0.00417
+1.71%
$4.16 million $259,974
Jul 10, 1 AM $0.0041
+1.36%
$4.09 million $259,035
Jul 10, 12 AM $0.00404
+1.05%
$4.02 million $264,582
Jul 9, 11 PM $0.004
+0.33%
$3.98 million $265,647
Jul 9, 10 PM $0.00398
-2.35%
$3.97 million $268,963
Jul 9, 9 PM $0.00408
-4.00%
$4.07 million $271,323
Jul 9, 8 PM $0.00426
-2.09%
$4.25 million $272,124
Jul 9, 7 PM $0.00436
-0.05%
$4.34 million $272,014
Jul 9, 6 PM $0.00435
+0.42%
$4.34 million $273,750
Jul 9, 5 PM $0.00434
+0.14%
$4.32 million $271,511
Jul 9, 4 PM $0.00433
+0.00%
$4.31 million $270,873
Jul 9, 3 PM $0.00433
+0.00%
$4.31 million $271,472
Jul 9, 2 PM $0.00433
-0.02%
$4.31 million $274,812
Jul 9, 1 PM $0.00433
-0.14%
$4.31 million $280,148
Jul 9, 12 PM $0.00434
+0.58%
$4.32 million $275,270
Jul 9, 11 AM $0.00431
-0.95%
$4.3 million $272,999
Jul 9, 10 AM $0.00435
-0.01%
$4.34 million $525,241
Jul 9, 9 AM $0.00435
+0.21%
$4.34 million $529,289
Jul 9, 8 AM $0.00434
+0.16%
$4.33 million $536,383
Jul 9, 7 AM $0.00434
-0.16%
$4.32 million $536,578
Jul 9, 6 AM $0.00434
+0.43%
$4.33 million $544,650
Jul 9, 5 AM $0.00433
+0.08%
$4.31 million $544,117
Jul 9, 4 AM $0.00432
+0.32%
$4.31 million $533,507
Jul 9, 3 AM $0.00431
+0.18%
$4.3 million $540,128
Jul 9, 2 AM $0.0043
-0.28%
$4.29 million $549,943
Jul 9, 1 AM $0.00432
+0.15%
$4.3 million $551,691