OpenVPP Historical Data

OVPP Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00746
-0.77%
$ 7.43 million $ 607,529
May 28, 1 AM $ 0.00752
-1.17%
$ 7.49 million $ 617,977
May 28, 12 AM $ 0.00761
-0.16%
$ 7.58 million $ 600,927
May 27, 11 PM $ 0.00762
-2.13%
$ 7.59 million $ 619,236
May 27, 10 PM $ 0.00779
+0.42%
$ 7.77 million $ 614,640
May 27, 9 PM $ 0.00776
-2.12%
$ 7.73 million $ 621,526
May 27, 8 PM $ 0.00793
+5.13%
$ 7.9 million $ 621,957
May 27, 7 PM $ 0.00754
+2.24%
$ 7.52 million $ 624,621
May 27, 6 PM $ 0.00738
-1.81%
$ 7.36 million $ 624,576
May 27, 5 PM $ 0.00752
-1.28%
$ 7.49 million $ 627,488
May 27, 4 PM $ 0.00762
+0.62%
$ 7.59 million $ 629,116
May 27, 3 PM $ 0.00757
+0.13%
$ 7.55 million $ 629,984
May 27, 2 PM $ 0.00756
+1.32%
$ 7.53 million $ 633,858
May 27, 1 PM $ 0.00746
+5.55%
$ 7.43 million $ 635,632
May 27, 12 PM $ 0.00707
-0.64%
$ 7.04 million $ 633,082
May 27, 11 AM $ 0.00712
-0.43%
$ 7.09 million $ 631,611
May 27, 10 AM $ 0.00715
-0.62%
$ 7.13 million $ 631,322
May 27, 9 AM $ 0.0072
+0.05%
$ 7.18 million $ 630,388
May 27, 8 AM $ 0.0072
-0.37%
$ 7.17 million $ 627,348
May 27, 7 AM $ 0.00722
-0.44%
$ 7.2 million $ 630,564
May 27, 6 AM $ 0.00725
+1.15%
$ 7.23 million $ 635,233
May 27, 5 AM $ 0.00717
+0.55%
$ 7.15 million $ 637,618
May 27, 4 AM $ 0.00713
-0.26%
$ 7.11 million $ 643,287
May 27, 3 AM $ 0.00716
+0.12%
$ 7.14 million $ 633,739
May 27, 2 AM $ 0.00716
+2.63%
$ 7.13 million $ 602,815
May 27, 1 AM $ 0.00698
-1.32%
$ 6.95 million $ 577,748
May 27, 12 AM $ 0.00707
+0.33%
$ 7.04 million $ 565,539
May 26, 11 PM $ 0.00704
-2.30%
$ 7.02 million $ 547,958
May 26, 10 PM $ 0.00722
-0.78%
$ 7.19 million $ 525,289
May 26, 9 PM $ 0.00727
-0.51%
$ 7.25 million $ 531,600
May 26, 8 PM $ 0.00731
+0.48%
$ 7.28 million $ 557,422
May 26, 7 PM $ 0.00726
-0.94%
$ 7.23 million $ 612,523
May 26, 6 PM $ 0.00733
-0.10%
$ 7.31 million $ 779,191
May 26, 5 PM $ 0.00734
-2.70%
$ 7.32 million $ 835,841
May 26, 4 PM $ 0.00755
-1.39%
$ 7.53 million $ 922,255
May 26, 3 PM $ 0.00766
-1.53%
$ 7.63 million $ 991,198
May 26, 2 PM $ 0.00778
+1.99%
$ 7.75 million $ 985,562
May 26, 1 PM $ 0.00763
+0.83%
$ 7.6 million $ 983,996
May 26, 12 PM $ 0.00756
+0.06%
$ 7.54 million $ 980,298
May 26, 11 AM $ 0.00756
-2.18%
$ 7.54 million $ 978,957
May 26, 10 AM $ 0.00773
-4.65%
$ 7.71 million $ 973,235
May 26, 9 AM $ 0.00811
+2.23%
$ 8.08 million $ 971,808
May 26, 8 AM $ 0.00793
+7.73%
$ 7.91 million $ 986,541
May 26, 7 AM $ 0.00736
-1.07%
$ 7.34 million $ 993,373
May 26, 6 AM $ 0.00744
-0.20%
$ 7.42 million $ 1.01 million
May 26, 5 AM $ 0.00747
-3.69%
$ 7.45 million $ 1.02 million
May 26, 4 AM $ 0.00776
-1.82%
$ 7.73 million $ 1.02 million
May 26, 3 AM $ 0.0079
+3.15%
$ 7.88 million $ 1.05 million
May 26, 2 AM $ 0.00766
-1.65%
$ 7.64 million $ 1.08 million
May 26, 1 AM $ 0.00779
-2.59%
$ 7.76 million $ 1.09 million