OpenVPP Historical Data

OVPP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.00444
-0.46%
$ 4.43 million $ 888,129
Feb 16, 12 PM $ 0.00446
+0.85%
$ 4.45 million $ 885,390
Feb 16, 11 AM $ 0.00443
-0.54%
$ 4.41 million $ 868,365
Feb 16, 10 AM $ 0.00445
+0.07%
$ 4.44 million $ 819,892
Feb 16, 9 AM $ 0.00445
+0.25%
$ 4.44 million $ 813,916
Feb 16, 8 AM $ 0.00444
+0.02%
$ 4.42 million $ 824,587
Feb 16, 7 AM $ 0.00443
+0.21%
$ 4.42 million $ 826,326
Feb 16, 6 AM $ 0.00442
-0.20%
$ 4.41 million $ 833,280
Feb 16, 5 AM $ 0.00443
+0.17%
$ 4.42 million $ 863,046
Feb 16, 4 AM $ 0.00443
+0.19%
$ 4.41 million $ 863,701
Feb 16, 3 AM $ 0.00442
+0.00%
$ 4.4 million $ 858,945
Feb 16, 2 AM $ 0.00442
-0.18%
$ 4.4 million $ 868,494
Feb 16, 1 AM $ 0.00443
-0.11%
$ 4.41 million $ 864,756
Feb 16, 12 AM $ 0.00443
+0.05%
$ 4.42 million $ 856,231
Feb 15, 11 PM $ 0.00443
-0.02%
$ 4.41 million $ 855,714
Feb 15, 10 PM $ 0.00443
+0.45%
$ 4.41 million $ 861,805
Feb 15, 9 PM $ 0.00441
-0.33%
$ 4.4 million $ 878,592
Feb 15, 8 PM $ 0.00442
+0.56%
$ 4.41 million $ 884,312
Feb 15, 7 PM $ 0.0044
-0.59%
$ 4.39 million $ 870,581
Feb 15, 6 PM $ 0.00443
-0.32%
$ 4.41 million $ 874,848
Feb 15, 5 PM $ 0.00444
-0.31%
$ 4.43 million $ 883,975
Feb 15, 4 PM $ 0.00445
-0.61%
$ 4.44 million $ 865,321
Feb 15, 3 PM $ 0.00448
-0.31%
$ 4.47 million $ 854,837
Feb 15, 2 PM $ 0.00449
-0.56%
$ 4.49 million $ 853,203
Feb 15, 1 PM $ 0.00452
-0.09%
$ 4.51 million $ 871,176
Feb 15, 12 PM $ 0.00453
-0.53%
$ 4.52 million $ 869,263
Feb 15, 11 AM $ 0.00455
+0.21%
$ 4.54 million $ 859,910
Feb 15, 10 AM $ 0.00454
-0.38%
$ 4.53 million $ 852,059
Feb 15, 9 AM $ 0.00456
-0.15%
$ 4.55 million $ 845,867
Feb 15, 8 AM $ 0.00457
-0.30%
$ 4.55 million $ 873,307
Feb 15, 7 AM $ 0.00458
-0.07%
$ 4.57 million $ 830,834
Feb 15, 6 AM $ 0.00459
-0.17%
$ 4.57 million $ 832,294
Feb 15, 5 AM $ 0.00459
+0.96%
$ 4.58 million $ 842,975
Feb 15, 4 AM $ 0.00455
+0.28%
$ 4.54 million $ 827,828
Feb 15, 3 AM $ 0.00454
+0.15%
$ 4.52 million $ 862,122
Feb 15, 2 AM $ 0.00453
-0.17%
$ 4.52 million $ 863,483
Feb 15, 1 AM $ 0.00454
-1.62%
$ 4.52 million $ 861,769
Feb 15, 12 AM $ 0.00461
+0.10%
$ 4.59 million $ 907,047
Feb 14, 11 PM $ 0.00461
-0.15%
$ 4.59 million $ 861,560
Feb 14, 10 PM $ 0.00461
+0.11%
$ 4.6 million $ 864,051
Feb 14, 9 PM $ 0.00461
-0.21%
$ 4.59 million $ 855,626
Feb 14, 8 PM $ 0.00462
+0.09%
$ 4.6 million $ 847,336
Feb 14, 7 PM $ 0.00462
+0.11%
$ 4.6 million $ 845,243
Feb 14, 6 PM $ 0.00459
-0.18%
$ 4.6 million $ 844,165
Feb 14, 5 PM $ 0.0046
-0.22%
$ 4.59 million $ 828,491
Feb 14, 4 PM $ 0.00461
-0.67%
$ 4.6 million $ 865,083
Feb 14, 3 PM $ 0.00464
+0.07%
$ 4.63 million $ 827,765
Feb 14, 2 PM $ 0.00464
+0.06%
$ 4.62 million $ 854,783
Feb 14, 1 PM $ 0.00464
-0.23%
$ 4.62 million $ 818,333
Feb 14, 12 PM $ 0.00465
-0.35%
$ 4.63 million $ 884,156