Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenVPP Historical Data

OVPP Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:13 AM $0.00239
+0.00%
$-- $96,375
8:12 AM $0.00239
+0.00%
$-- $96,317
8:11 AM $0.00239
+0.00%
$-- $96,252
8:10 AM $0.00239
+0.00%
$-- $96,224
8:09 AM $0.00238
+0.00%
$-- $96,176
8:08 AM $0.00239
+0.00%
$-- $96,143
8:07 AM $0.00239
+0.00%
$-- $96,057
8:06 AM $0.00238
+0.00%
$-- $95,979
8:05 AM $0.00239
+0.00%
$-- $96,048
8:04 AM $0.00239
+0.00%
$-- $96,056
8:03 AM $0.00239
+0.00%
$-- $95,971
8:02 AM $0.00239
+0.00%
$-- $96,019
8:01 AM $0.00239
+0.00%
$-- $96,011
8:00 AM $0.00239
+0.00%
$-- $95,956
7:59 AM $0.00239
+0.00%
$-- $95,984
7:58 AM $0.00238
+0.00%
$-- $95,942
7:57 AM $0.00239
+0.00%
$-- $95,952
7:56 AM $0.00239
+0.00%
$-- $95,930
7:55 AM $0.00239
+0.00%
$-- $95,872
7:54 AM $0.00239
+0.00%
$-- $95,937
7:53 AM $0.00239
+0.00%
$-- $95,989
7:52 AM $0.00239
+0.00%
$-- $95,908
7:51 AM $0.00239
+0.00%
$-- $95,823
7:50 AM $0.00239
+0.00%
$-- $95,820
7:49 AM $0.00239
+0.00%
$-- $95,800
7:48 AM $0.00239
+0.00%
$-- $95,799
7:47 AM $0.00239
+0.00%
$-- $95,793
7:46 AM $0.00239
+0.00%
$-- $95,704
7:45 AM $0.00239
+0.00%
$-- $95,721
7:44 AM $0.00239
+0.00%
$-- $95,681
7:43 AM $0.00239
+0.00%
$-- $95,700
7:42 AM $0.00239
+0.00%
$-- $95,713
7:41 AM $0.00239
+0.00%
$-- $95,701
7:40 AM $0.00239
+0.00%
$-- $95,696
7:39 AM $0.00239
+0.00%
$-- $95,646
7:38 AM $0.00239
+0.00%
$-- $95,664
7:37 AM $0.0024
+0.00%
$-- $95,642
7:36 AM $0.0024
+0.00%
$-- $95,630
7:35 AM $0.0024
+0.00%
$-- $95,619
7:34 AM $0.0024
+0.00%
$-- $95,599
7:33 AM $0.0024
+0.00%
$-- $95,538
7:32 AM $0.0024
+0.00%
$-- $95,472
7:31 AM $0.00241
+0.00%
$-- $95,483
7:30 AM $0.0024
+0.00%
$-- $95,447
7:29 AM $0.0024
+0.00%
$-- $95,391
7:28 AM $0.0024
+0.00%
$-- $95,361
7:27 AM $0.0024
+0.00%
$-- $95,384
7:26 AM $0.0024
+0.00%
$-- $95,344
7:25 AM $0.0024
+0.00%
$-- $95,356
7:24 AM $0.0024
+0.00%
$-- $95,308