Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $0.00432
+0.15%
$4.3 million $551,691
Jul 9, 12 AM $0.00431
-0.24%
$4.29 million $549,369
Jul 8, 11 PM $0.00432
+0.36%
$4.3 million $561,270
Jul 8, 10 PM $0.0043
-0.15%
$4.29 million $556,505
Jul 8, 9 PM $0.00431
+0.20%
$4.29 million $554,691
Jul 8, 8 PM $0.0043
+1.28%
$4.29 million $553,992
Jul 8, 7 PM $0.00425
-0.07%
$4.23 million $549,956
Jul 8, 6 PM $0.00425
-0.33%
$4.23 million $546,043
Jul 8, 5 PM $0.00426
+0.17%
$4.25 million $549,278
Jul 8, 4 PM $0.00425
-0.43%
$4.24 million $549,297
Jul 8, 3 PM $0.00425
-0.43%
$4.23 million $542,370
Jul 8, 2 PM $0.00427
-0.09%
$4.25 million $537,892
Jul 8, 1 PM $0.00427
-0.42%
$4.26 million $524,463
Jul 8, 12 PM $0.00429
+3.76%
$4.28 million $510,555
Jul 8, 11 AM $0.00413
+0.25%
$4.12 million $501,570
Jul 8, 10 AM $0.00412
+0.19%
$4.11 million $489,046
Jul 8, 9 AM $0.00412
-1.47%
$4.11 million $484,349
Jul 8, 8 AM $0.00418
-0.54%
$4.17 million $468,786
Jul 8, 7 AM $0.0042
+3.43%
$4.19 million $458,835
Jul 8, 6 AM $0.00407
-0.20%
$4.05 million $446,561
Jul 8, 5 AM $0.00407
+0.42%
$4.06 million $446,755
Jul 8, 4 AM $0.00405
-0.13%
$4.04 million $442,684
Jul 8, 3 AM $0.00406
+0.06%
$4.05 million $439,706
Jul 8, 2 AM $0.00406
+0.33%
$4.05 million $422,178
Jul 8, 1 AM $0.00404
-0.34%
$4.03 million $416,512
Jul 8, 12 AM $0.00404
-9.04%
$4.02 million $415,733
Jul 7, 11 PM $0.00443
-0.47%
$4.41 million $397,302
Jul 7, 10 PM $0.00444
-0.11%
$4.43 million $396,652
Jul 7, 9 PM $0.00445
-3.65%
$4.43 million $386,860
Jul 7, 8 PM $0.00462
-0.72%
$4.6 million $377,812
Jul 7, 7 PM $0.00465
+0.14%
$4.64 million $381,570
Jul 7, 6 PM $0.00464
-1.27%
$4.63 million $372,959
Jul 7, 5 PM $0.0047
-0.55%
$4.69 million $365,427
Jul 7, 4 PM $0.00472
+0.83%
$4.71 million $356,504
Jul 7, 3 PM $0.00466
+2.31%
$4.64 million $355,549
Jul 7, 2 PM $0.00455
+1.74%
$4.54 million $351,571
Jul 7, 1 PM $0.00447
-0.66%
$4.46 million $346,061
Jul 7, 12 PM $0.0045
+3.59%
$4.49 million $352,076
Jul 7, 11 AM $0.00434
-0.52%
$4.33 million $346,720
Jul 7, 10 AM $0.00437
-0.07%
$4.35 million $342,364
Jul 7, 9 AM $0.00437
+0.22%
$4.36 million $338,721
Jul 7, 8 AM $0.00436
-0.33%
$4.35 million $344,728
Jul 7, 7 AM $0.00438
-0.49%
$4.36 million $346,239
Jul 7, 6 AM $0.0044
+0.01%
$4.39 million $353,626
Jul 7, 5 AM $0.0044
-0.52%
$4.39 million $356,264
Jul 7, 4 AM $0.00443
-0.18%
$4.41 million $354,149
Jul 7, 3 AM $0.00444
-0.46%
$4.42 million $345,899
Jul 7, 2 AM $0.00446
-0.40%
$4.44 million $350,525
Jul 7, 1 AM $0.00447
-0.79%
$4.46 million $354,534
Jul 7, 12 AM $0.00451
+0.12%
$4.49 million $348,945