OpenVPP Historical Data

OVPP Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00779
-2.59%
$ 7.76 million $ 1.09 million
May 26, 12 AM $ 0.008
-2.81%
$ 7.97 million $ 1.1 million
May 25, 11 PM $ 0.00826
-3.00%
$ 8.23 million $ 1.1 million
May 25, 10 PM $ 0.00858
-6.69%
$ 8.56 million $ 1.1 million
May 25, 4 PM $ 0.00869
-3.57%
$ 8.66 million $ 632,313
May 25, 3 PM $ 0.00902
-0.40%
$ 8.99 million $ 625,332
May 25, 2 PM $ 0.00905
-1.01%
$ 9.02 million $ 625,040
May 25, 1 PM $ 0.00914
-0.44%
$ 9.11 million $ 623,881
May 25, 12 PM $ 0.00918
+2.90%
$ 9.15 million $ 625,015
May 25, 11 AM $ 0.0089
+0.50%
$ 8.87 million $ 622,414
May 25, 10 AM $ 0.00886
+0.34%
$ 8.83 million $ 625,267
May 25, 9 AM $ 0.00883
+0.20%
$ 8.8 million $ 626,417
May 25, 8 AM $ 0.00881
+0.30%
$ 8.78 million $ 622,639
May 25, 7 AM $ 0.00879
+0.56%
$ 8.76 million $ 625,023
May 25, 6 AM $ 0.00874
-1.02%
$ 8.71 million $ 623,393
May 25, 5 AM $ 0.00882
+0.48%
$ 8.79 million $ 628,597
May 25, 4 AM $ 0.00877
+0.31%
$ 8.74 million $ 632,800
May 25, 3 AM $ 0.00875
-2.17%
$ 8.72 million $ 630,092
May 25, 2 AM $ 0.00894
-0.14%
$ 8.91 million $ 622,512
May 25, 1 AM $ 0.00895
-0.15%
$ 8.92 million $ 621,177
May 25, 12 AM $ 0.00895
-0.22%
$ 8.92 million $ 620,375
May 24, 11 PM $ 0.00897
-0.93%
$ 8.94 million $ 629,513
May 24, 10 PM $ 0.00906
+0.97%
$ 9.03 million $ 630,317
May 24, 9 PM $ 0.00897
-4.26%
$ 8.94 million $ 623,881
May 24, 8 PM $ 0.00937
-0.42%
$ 9.34 million $ 625,972
May 24, 7 PM $ 0.00941
+0.17%
$ 9.38 million $ 633,740
May 24, 6 PM $ 0.0094
-0.39%
$ 9.37 million $ 633,209
May 24, 5 PM $ 0.00943
-2.10%
$ 9.4 million $ 631,870
May 24, 4 PM $ 0.00964
+0.36%
$ 9.61 million $ 625,581
May 24, 3 PM $ 0.00961
+0.15%
$ 9.58 million $ 627,842
May 24, 2 PM $ 0.00959
-0.34%
$ 9.56 million $ 632,273
May 24, 1 PM $ 0.00963
-1.33%
$ 9.6 million $ 627,513
May 24, 12 PM $ 0.00976
+0.59%
$ 9.73 million $ 627,798
May 24, 11 AM $ 0.0097
+0.81%
$ 9.67 million $ 623,310
May 24, 10 AM $ 0.00963
+0.36%
$ 9.6 million $ 622,579
May 24, 9 AM $ 0.00959
-0.22%
$ 9.56 million $ 619,640
May 24, 8 AM $ 0.00961
-2.35%
$ 9.58 million $ 607,616
May 24, 7 AM $ 0.00984
-1.54%
$ 9.81 million $ 598,832
May 24, 6 AM $ 0.00999
-2.41%
$ 9.96 million $ 577,940
May 24, 5 AM $ 0.0102
+1.93%
$ 10.21 million $ 583,170
May 24, 4 AM $ 0.01
-0.16%
$ 10.01 million $ 585,308
May 24, 3 AM $ 0.0101
+0.26%
$ 10.03 million $ 578,641
May 24, 2 AM $ 0.01
-0.43%
$ 10.01 million $ 598,196
May 24, 1 AM $ 0.0101
+1.07%
$ 10.05 million $ 619,447
May 24, 12 AM $ 0.00999
+0.06%
$ 9.95 million $ 619,760
May 23, 11 PM $ 0.00998
-0.67%
$ 9.95 million $ 617,041
May 23, 10 PM $ 0.01
-1.61%
$ 10.01 million $ 616,170
May 23, 9 PM $ 0.0102
+1.38%
$ 10.18 million $ 618,913
May 23, 8 PM $ 0.0101
+3.63%
$ 10.02 million $ 616,180
May 23, 7 PM $ 0.0097
+1.18%
$ 9.67 million $ 620,846