OpenVPP Historical Data

OVPP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00466
+0.23%
$ 4.65 million $ 810,700
Feb 12, 10 AM $ 0.00465
-0.13%
$ 4.64 million $ 877,162
Feb 12, 9 AM $ 0.00466
+0.16%
$ 4.64 million $ 853,389
Feb 12, 8 AM $ 0.00465
+0.09%
$ 4.64 million $ 881,005
Feb 12, 7 AM $ 0.00465
+0.39%
$ 4.63 million $ 850,952
Feb 12, 6 AM $ 0.00463
+0.41%
$ 4.61 million $ 848,485
Feb 12, 5 AM $ 0.00461
-0.46%
$ 4.6 million $ 867,214
Feb 12, 4 AM $ 0.00463
+0.55%
$ 4.62 million $ 821,139
Feb 12, 3 AM $ 0.00461
+0.05%
$ 4.59 million $ 817,817
Feb 12, 2 AM $ 0.0046
+0.02%
$ 4.59 million $ 826,087
Feb 12, 1 AM $ 0.0046
+0.32%
$ 4.59 million $ 834,867
Feb 12, 12 AM $ 0.00459
+0.03%
$ 4.57 million $ 828,063
Feb 11, 11 PM $ 0.00459
-0.56%
$ 4.57 million $ 807,387
Feb 11, 10 PM $ 0.00461
-0.33%
$ 4.6 million $ 820,368
Feb 11, 9 PM $ 0.00463
+0.70%
$ 4.61 million $ 820,814
Feb 11, 8 PM $ 0.0046
-0.01%
$ 4.58 million $ 853,727
Feb 11, 7 PM $ 0.0046
-0.15%
$ 4.58 million $ 853,024
Feb 11, 6 PM $ 0.0046
+0.22%
$ 4.59 million $ 823,891
Feb 11, 5 PM $ 0.00459
+0.23%
$ 4.58 million $ 842,548
Feb 11, 4 PM $ 0.00458
-0.06%
$ 4.57 million $ 844,747
Feb 11, 3 PM $ 0.00459
-1.30%
$ 4.57 million $ 887,897
Feb 11, 2 PM $ 0.00465
+1.39%
$ 4.63 million $ 890,604
Feb 11, 1 PM $ 0.00458
+0.12%
$ 4.57 million $ 852,128
Feb 11, 12 PM $ 0.00458
-0.21%
$ 4.56 million $ 840,732
Feb 11, 11 AM $ 0.00459
-0.53%
$ 4.57 million $ 823,669
Feb 11, 10 AM $ 0.00461
-2.16%
$ 4.6 million $ 789,758
Feb 11, 9 AM $ 0.00471
+0.48%
$ 4.7 million $ 822,092
Feb 11, 8 AM $ 0.00469
+0.15%
$ 4.67 million $ 834,686
Feb 11, 7 AM $ 0.00468
-0.80%
$ 4.67 million $ 801,197
Feb 11, 6 AM $ 0.00472
-1.26%
$ 4.71 million $ 808,602
Feb 11, 5 AM $ 0.00478
-0.51%
$ 4.77 million $ 812,819
Feb 11, 4 AM $ 0.00481
+1.50%
$ 4.78 million $ 822,511
Feb 11, 3 AM $ 0.00473
+0.05%
$ 4.72 million $ 831,808
Feb 11, 2 AM $ 0.00473
+0.33%
$ 4.72 million $ 849,891
Feb 11, 1 AM $ 0.00472
-1.26%
$ 4.7 million $ 836,323
Feb 11, 12 AM $ 0.00478
-0.90%
$ 4.76 million $ 813,775
Feb 10, 11 PM $ 0.00482
-0.07%
$ 4.8 million $ 813,363
Feb 10, 10 PM $ 0.00482
+0.10%
$ 4.81 million $ 808,224
Feb 10, 9 PM $ 0.00482
-0.39%
$ 4.8 million $ 804,775
Feb 10, 8 PM $ 0.00484
-0.01%
$ 4.82 million $ 824,785
Feb 10, 7 PM $ 0.00484
+0.50%
$ 4.82 million $ 812,354
Feb 10, 6 PM $ 0.00481
-0.43%
$ 4.8 million $ 846,864
Feb 10, 5 PM $ 0.00483
-0.64%
$ 4.82 million $ 801,015
Feb 10, 4 PM $ 0.00487
+0.60%
$ 4.85 million $ 811,653
Feb 10, 3 PM $ 0.00485
+0.44%
$ 4.84 million $ 835,514
Feb 10, 2 PM $ 0.00483
-0.43%
$ 4.82 million $ 813,286
Feb 10, 1 PM $ 0.00485
-1.45%
$ 4.84 million $ 807,250
Feb 10, 12 PM $ 0.00492
-0.97%
$ 4.91 million $ 778,683
Feb 10, 11 AM $ 0.00497
-0.39%
$ 4.96 million $ 782,398
Feb 10, 10 AM $ 0.00499
+0.21%
$ 4.97 million $ 790,140