OpenVPP Historical Data

OVPP Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0101
+3.63%
$ 10.02 million $ 616,180
May 23, 7 PM $ 0.0097
+1.18%
$ 9.67 million $ 620,846
May 23, 6 PM $ 0.00959
-0.66%
$ 9.56 million $ 633,160
May 23, 5 PM $ 0.00964
-0.58%
$ 9.61 million $ 631,482
May 23, 4 PM $ 0.00971
-0.22%
$ 9.67 million $ 636,117
May 23, 3 PM $ 0.00973
+0.19%
$ 9.69 million $ 636,129
May 23, 2 PM $ 0.00964
+0.37%
$ 9.6 million $ 634,148
May 23, 1 PM $ 0.0096
+3.30%
$ 9.57 million $ 637,637
May 23, 12 PM $ 0.00927
-1.38%
$ 9.24 million $ 635,964
May 23, 11 AM $ 0.0094
-1.78%
$ 9.37 million $ 646,173
May 23, 8 AM $ 0.01
-0.45%
$ 10.01 million $ 642,133
May 23, 7 AM $ 0.0101
-1.71%
$ 10.08 million $ 639,689
May 23, 6 AM $ 0.0103
+1.28%
$ 10.26 million $ 635,876
May 23, 5 AM $ 0.0101
+0.25%
$ 10.11 million $ 625,421
May 23, 4 AM $ 0.0101
+0.12%
$ 10.08 million $ 606,771
May 23, 3 AM $ 0.0101
-0.35%
$ 10.09 million $ 586,256
May 23, 2 AM $ 0.0101
+1.71%
$ 10.11 million $ 541,705
May 23, 1 AM $ 0.00997
-1.61%
$ 9.94 million $ 511,115
May 23, 12 AM $ 0.0101
-1.44%
$ 10.1 million $ 500,662
May 22, 11 PM $ 0.0103
-0.69%
$ 10.25 million $ 484,964
May 22, 10 PM $ 0.0103
-0.24%
$ 10.3 million $ 492,196
May 22, 9 PM $ 0.0104
-2.48%
$ 10.34 million $ 523,295
May 22, 8 PM $ 0.0106
-0.17%
$ 10.6 million $ 550,463
May 22, 7 PM $ 0.0106
-1.73%
$ 10.61 million $ 572,889
May 22, 6 PM $ 0.0108
-0.56%
$ 10.81 million $ 664,170
May 22, 5 PM $ 0.0109
-0.79%
$ 10.83 million $ 722,366
May 22, 4 PM $ 0.0109
-3.13%
$ 10.86 million $ 726,437
May 22, 3 PM $ 0.0112
+0.76%
$ 11.16 million $ 725,540
May 22, 2 PM $ 0.0111
-3.44%
$ 11.08 million $ 735,182
May 22, 1 PM $ 0.0116
-1.52%
$ 11.52 million $ 773,784
May 22, 12 PM $ 0.0117
+1.62%
$ 11.68 million $ 784,718
May 22, 11 AM $ 0.0115
+2.12%
$ 11.5 million $ 804,541
May 22, 10 AM $ 0.0113
+1.05%
$ 11.26 million $ 813,503
May 22, 9 AM $ 0.0112
+2.71%
$ 11.14 million $ 827,820
May 22, 8 AM $ 0.0109
-1.26%
$ 10.85 million $ 841,649
May 22, 7 AM $ 0.011
+1.32%
$ 10.98 million $ 847,892
May 22, 6 AM $ 0.0109
-2.24%
$ 10.84 million $ 862,884
May 22, 5 AM $ 0.0111
+0.06%
$ 11.09 million $ 864,101
May 22, 4 AM $ 0.0111
+2.26%
$ 11.08 million $ 870,886
May 22, 3 AM $ 0.0109
+0.48%
$ 10.84 million $ 887,340
May 22, 2 AM $ 0.0108
-1.53%
$ 10.79 million $ 897,900
May 22, 1 AM $ 0.011
+0.17%
$ 10.96 million $ 894,983
May 22, 12 AM $ 0.011
-2.36%
$ 10.95 million $ 892,027
May 21, 11 PM $ 0.0112
-3.21%
$ 11.21 million $ 888,693
May 21, 6 PM $ 0.0111
-0.59%
$ 11.08 million $ 635,583
May 21, 5 PM $ 0.0112
+1.89%
$ 11.14 million $ 636,025
May 21, 4 PM $ 0.0109
-0.69%
$ 10.91 million $ 632,745
May 21, 3 PM $ 0.011
-0.06%
$ 10.99 million $ 632,994
May 21, 2 PM $ 0.011
-0.04%
$ 10.99 million $ 620,920
May 21, 1 PM $ 0.011
+2.95%
$ 10.95 million $ 582,918