Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenVPP Historical Data

OVPP Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $0.0045
-0.51%
$4.49 million $350,105
Jul 6, 10 PM $0.00453
-0.51%
$4.51 million $350,209
Jul 6, 9 PM $0.00455
+0.98%
$4.54 million $348,458
Jul 6, 8 PM $0.00451
+0.63%
$4.5 million $344,734
Jul 6, 7 PM $0.00448
+0.21%
$4.47 million $338,454
Jul 6, 6 PM $0.00447
+0.39%
$4.45 million $337,067
Jul 6, 5 PM $0.00445
-0.14%
$4.44 million $343,204
Jul 6, 4 PM $0.00446
-2.21%
$4.44 million $352,412
Jul 6, 3 PM $0.00456
+1.38%
$4.54 million $352,317
Jul 6, 2 PM $0.0045
+0.19%
$4.48 million $353,177
Jul 6, 1 PM $0.00449
-0.82%
$4.47 million $358,903
Jul 6, 12 PM $0.00452
-0.86%
$4.51 million $355,058
Jul 6, 11 AM $0.00459
+0.22%
$4.58 million $356,395
Jul 6, 10 AM $0.00459
+0.11%
$4.57 million $360,380
Jul 6, 9 AM $0.00458
-0.13%
$4.57 million $363,831
Jul 6, 8 AM $0.00459
-0.39%
$4.57 million $367,492
Jul 6, 7 AM $0.00461
-0.07%
$4.59 million $378,837
Jul 6, 6 AM $0.00461
-0.17%
$4.6 million $378,791
Jul 6, 5 AM $0.00463
-2.12%
$4.61 million $372,587
Jul 6, 4 AM $0.00473
-0.01%
$4.71 million $376,867
Jul 6, 3 AM $0.00473
-0.60%
$4.72 million $380,144
Jul 6, 2 AM $0.00476
-0.01%
$4.75 million $379,733
Jul 6, 1 AM $0.00477
-0.26%
$4.75 million $378,747
Jul 6, 12 AM $0.00478
-0.20%
$4.76 million $383,113
Jul 5, 11 PM $0.00479
+0.16%
$4.77 million $387,392
Jul 5, 10 PM $0.00477
-0.38%
$4.76 million $390,709
Jul 5, 9 PM $0.00479
+0.23%
$4.77 million $399,193
Jul 5, 8 PM $0.00478
+0.05%
$4.76 million $399,279
Jul 5, 7 PM $0.00478
-2.01%
$4.76 million $399,726
Jul 5, 6 PM $0.0049
+1.52%
$4.89 million $407,003
Jul 5, 5 PM $0.00483
+0.28%
$4.81 million $407,784
Jul 5, 4 PM $0.00482
+0.78%
$4.8 million $402,419
Jul 5, 3 PM $0.00478
+0.34%
$4.76 million $400,140
Jul 5, 2 PM $0.00476
+0.56%
$4.75 million $399,500
Jul 5, 1 PM $0.00474
-0.35%
$4.72 million $396,259
Jul 5, 12 PM $0.00475
-0.38%
$4.74 million $405,690
Jul 5, 11 AM $0.00477
+0.28%
$4.76 million $412,761
Jul 5, 10 AM $0.00476
+0.27%
$4.74 million $418,314
Jul 5, 9 AM $0.00474
+0.01%
$4.73 million $418,582
Jul 5, 8 AM $0.00474
+0.21%
$4.72 million $418,095
Jul 5, 7 AM $0.00473
+2.10%
$4.71 million $409,742
Jul 5, 6 AM $0.00463
-0.35%
$4.62 million $406,006
Jul 5, 5 AM $0.00465
-0.04%
$4.63 million $408,417
Jul 5, 4 AM $0.00465
-0.52%
$4.64 million $406,243
Jul 5, 3 AM $0.00467
-0.34%
$4.65 million $407,649
Jul 5, 2 AM $0.00469
-0.54%
$4.67 million $412,917
Jul 5, 1 AM $0.00472
-0.06%
$4.7 million $416,448
Jul 5, 12 AM $0.00472
-3.36%
$4.71 million $419,856
Jul 4, 11 PM $0.00489
-0.33%
$4.87 million $419,043
Jul 4, 10 PM $0.0049
-0.24%
$4.89 million $415,057