OpenVPP Historical Data

OVPP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00996
+15.34%
$ 9.92 million $ 14.05 million
Dec 2, 2025 $ 0.00863
+10.88%
$ 8.6 million $ 13.07 million
Dec 1, 2025 $ 0.00778
-9.09%
$ 7.76 million $ 11.97 million
Nov 30, 2025 $ 0.00878
-0.91%
$ 8.54 million $ 12.89 million
Nov 29, 2025 $ 0.00896
-2.41%
$ 8.83 million $ 12.71 million
Nov 28, 2025 $ 0.00936
-16.08%
$ 9.16 million $ 13.06 million
Nov 27, 2025 $ 0.0111
-1.72%
$ 11.12 million $ 12.67 million
Nov 26, 2025 $ 0.0112
-12.14%
$ 11.21 million $ 12.63 million
Nov 25, 2025 $ 0.0128
+3.91%
$ 12.74 million $ 12.12 million
Nov 24, 2025 $ 0.0125
+4.71%
$ 12.28 million $ 12 million
Nov 23, 2025 $ 0.0123
+16.45%
$ 11.9 million $ 11.43 million
Nov 22, 2025 $ 0.0106
-8.66%
$ 10.54 million $ 11.03 million
Nov 21, 2025 $ 0.0116
-5.27%
$ 11.55 million $ 10.85 million
Nov 20, 2025 $ 0.0124
-12.90%
$ 12.22 million $ 11.16 million
Nov 19, 2025 $ 0.0143
-2.93%
$ 14.18 million $ 11.44 million
Nov 18, 2025 $ 0.0148
+6.07%
$ 14.68 million $ 11.66 million
Nov 17, 2025 $ 0.0139
-2.73%
$ 13.87 million $ 11.15 million
Nov 16, 2025 $ 0.0143
-15.84%
$ 14.27 million $ 11.07 million
Nov 15, 2025 $ 0.0166
+4.40%
$ 16.99 million $ 11.18 million
Nov 14, 2025 $ 0.016
-15.80%
$ 15.75 million $ 11.02 million
Nov 13, 2025 $ 0.0191
-14.14%
$ 18.96 million $ 10.94 million
Nov 12, 2025 $ 0.0223
-6.92%
$ 22.18 million $ 738,070
Nov 11, 2025 $ 0.0239
-18.05%
$ 23.86 million $ 11.32 million
Nov 10, 2025 $ 0.0292
+33.84%
$ 29.12 million $ 11.64 million
Nov 9, 2025 $ 0.0218
+31.97%
$ 21.75 million $ 10.96 million
Nov 8, 2025 $ 0.0165
-18.76%
$ 16.48 million $ 10.16 million
Nov 7, 2025 $ 0.0204
+1.75%
$ 20.29 million $ 10.11 million
Nov 6, 2025 $ 0.02
-7.60%
$ 20.01 million $ 9.43 million
Nov 5, 2025 $ 0.0217
+53.39%
$ 21.65 million $ 9.7 million
Nov 4, 2025 $ 0.0141
-24.02%
$ 14.12 million $ 8.55 million
Nov 3, 2025 $ 0.0186
-12.76%
$ 18.58 million $ 8.74 million
Nov 2, 2025 $ 0.0213
-13.64%
$ 21.28 million $ 9.43 million
Nov 1, 2025 $ 0.0247
+14.85%
$ 24.66 million $ 9.18 million
Oct 31, 2025 $ 0.0217
+4.78%
$ 21.63 million $ 8.94 million
Oct 30, 2025 $ 0.0206
-13.26%
$ 20.73 million $ 8.45 million
Oct 29, 2025 $ 0.0237
-4.94%
$ 23.69 million $ 8.5 million
Oct 28, 2025 $ 0.0249
-14.50%
$ 24.93 million $ 8.46 million
Oct 27, 2025 $ 0.0291
+1.81%
$ 29.07 million $ 7.93 million
Oct 26, 2025 $ 0.0286
-7.51%
$ 28.58 million $ 7.64 million
Oct 25, 2025 $ 0.0309
-3.66%
$ 30.88 million $ 7.02 million
Oct 24, 2025 $ 0.0325
+13.97%
$ 32.06 million $ 7.35 million
Oct 23, 2025 $ 0.0287
+3.07%
$ 28.56 million $ 6.86 million
Oct 22, 2025 $ 0.0277
-2.33%
$ 27.85 million $ 6.13 million
Oct 21, 2025 $ 0.0288
-17.55%
$ 28.42 million $ 6.05 million
Oct 20, 2025 $ 0.035
-7.58%
$ 34.92 million $ 5.56 million
Oct 19, 2025 $ 0.0381
-3.46%
$ 37.93 million $ 5.45 million
Oct 18, 2025 $ 0.0395
+7.90%
$ 39.49 million $ 5.2 million
Oct 17, 2025 $ 0.0363
-9.00%
$ 36.65 million $ 5 million
Oct 16, 2025 $ 0.0398
-10.73%
$ 39.95 million $ 4.79 million
Oct 15, 2025 $ 0.0448
-10.15%
$ 44.61 million $ 4.65 million